Silber/OS/Call [104]/VONT
WKN VJ12C8
ISIN DE000VJ12C81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 21:54:48.425 | 12,350 G | - | - | - | - |
| 05.03.2026 | 21:54:48.425 | 12,350 G | - | - | - | - |
| 05.03.2026 | 21:31:14.237 | 12,330 G | - | - | - | - |
| 05.03.2026 | 21:16:13.867 | 12,300 G | - | - | - | - |
| 05.03.2026 | 21:02:08.497 | 12,150 G | - | - | - | - |
| 05.03.2026 | 20:31:49.796 | 12,170 G | - | - | - | - |
| 05.03.2026 | 20:11:58.921 | 12,390 G | - | - | - | - |
| 05.03.2026 | 20:01:37.116 | 12,390 G | - | - | - | - |
| 05.03.2026 | 19:31:46.974 | 12,440 G | - | - | - | - |
| 05.03.2026 | 19:13:44.459 | 12,500 G | - | - | - | - |
| 05.03.2026 | 19:01:59.592 | 12,340 G | - | - | - | - |
| 05.03.2026 | 18:48:03.916 | 12,380 G | - | - | - | - |
| 05.03.2026 | 18:31:28.311 | 12,430 G | - | - | - | - |
| 05.03.2026 | 18:21:38.175 | 12,480 G | - | - | - | - |
| 05.03.2026 | 18:01:44.637 | 12,540 G | - | - | - | - |
| 05.03.2026 | 17:31:35.079 | 12,360 G | - | - | - | - |
| 05.03.2026 | 16:51:48.494 | 12,700 G | - | - | - | - |
| 05.03.2026 | 16:33:24.388 | 12,610 G | - | - | - | - |
| 05.03.2026 | 15:30:22.918 | 12,890 G | - | - | - | - |
| 05.03.2026 | 14:31:18.785 | 12,870 G | - | - | - | - |
| 05.03.2026 | 14:25:01.939 | 12,770 G | - | - | - | - |
| 05.03.2026 | 14:04:46.166 | 13,080 G | - | - | - | - |
| 05.03.2026 | 13:31:03.464 | 13,410 G | - | - | - | - |
| 05.03.2026 | 13:18:44.840 | 13,450 G | - | - | - | - |
| 05.03.2026 | 13:02:09.783 | 13,410 G | - | - | - | - |
| 05.03.2026 | 12:31:46.108 | 13,430 G | - | - | - | - |
| 05.03.2026 | 12:02:40.767 | 13,380 G | - | - | - | - |
| 05.03.2026 | 11:31:34.566 | 13,350 G | - | - | - | - |
| 05.03.2026 | 11:18:20.699 | 13,340 G | - | - | - | - |
| 05.03.2026 | 11:01:43.447 | 13,360 G | - | - | - | - |
| 05.03.2026 | 10:30:51.163 | 13,390 G | - | - | - | - |
| 05.03.2026 | 10:01:22.381 | 13,280 G | - | - | - | - |
| 05.03.2026 | 09:36:55.457 | 13,070 G | - | - | - | - |
| 05.03.2026 | 09:33:23.193 | 13,070 G | - | - | - | - |
| 05.03.2026 | 09:02:26.746 | 13,170 G | - | - | - | - |
| 05.03.2026 | 08:32:28.152 | 13,020 G | - | - | - | - |
| 05.03.2026 | 08:21:04.123 | 13,010 G | - | - | - | - |
| 05.03.2026 | 08:01:53.008 | 13,030 G | - | - | - | - |
| 05.03.2026 | 08:00:53.061 | 13,050 G | - | - | - | - |
| 04.03.2026 | 21:54:42.049 | 12,980 G | - | - | - | - |
| 04.03.2026 | 21:54:42.049 | 12,980 G | - | - | - | - |
| 04.03.2026 | 21:31:14.194 | 13,120 G | - | - | - | - |
| 04.03.2026 | 21:15:54.195 | 12,930 G | - | - | - | - |
| 04.03.2026 | 21:01:29.146 | 13,080 G | - | - | - | - |
| 04.03.2026 | 20:31:23.838 | 13,050 G | - | - | - | - |
| 04.03.2026 | 20:11:39.771 | 12,960 G | - | - | - | - |
| 04.03.2026 | 20:01:14.233 | 13,060 G | - | - | - | - |
| 04.03.2026 | 19:31:13.975 | 12,950 G | - | - | - | - |
| 04.03.2026 | 19:12:41.835 | 12,750 G | - | - | - | - |
| 04.03.2026 | 19:01:29.993 | 13,160 G | - | - | - | - |
| 04.03.2026 | 18:47:11.484 | 13,100 G | - | - | - | - |
| 04.03.2026 | 18:31:14.081 | 13,140 G | - | - | - | - |
| 04.03.2026 | 18:22:24.949 | 13,190 G | - | - | - | - |
| 04.03.2026 | 18:01:29.921 | 13,160 G | - | - | - | - |
| 04.03.2026 | 17:31:31.190 | 13,200 G | - | - | - | - |
| 04.03.2026 | 17:02:17.950 | 13,680 G | - | - | - | - |
| 04.03.2026 | 16:52:44.080 | 13,470 G | - | - | - | - |
| 04.03.2026 | 16:00:44.866 | 13,410 G | - | - | - | - |
| 04.03.2026 | 15:15:05.957 | 13,570 G | - | - | - | - |
| 04.03.2026 | 15:01:01.865 | 13,800 G | - | - | - | - |
| 04.03.2026 | 14:31:06.066 | 14,070 G | - | - | - | - |
| 04.03.2026 | 14:25:21.738 | 13,940 G | - | - | - | - |
| 04.03.2026 | 14:04:34.583 | 14,130 G | - | - | - | - |
| 04.03.2026 | 13:31:00.975 | 14,040 G | - | - | - | - |
| 04.03.2026 | 13:19:13.300 | 14,060 G | - | - | - | - |
| 04.03.2026 | 13:03:11.432 | 14,390 G | - | - | - | - |
| 04.03.2026 | 12:31:32.940 | 14,280 G | - | - | - | - |
| 04.03.2026 | 12:25:36.748 | 14,220 G | - | - | - | - |
| 04.03.2026 | 11:31:03.430 | 14,020 G | - | - | - | - |
| 04.03.2026 | 11:15:59.250 | 14,190 G | - | - | - | - |
| 04.03.2026 | 11:01:41.461 | 14,190 G | - | - | - | - |
| 04.03.2026 | 10:01:10.788 | 13,800 G | - | - | - | - |
| 04.03.2026 | 09:32:14.348 | 13,750 G | - | - | - | - |
| 04.03.2026 | 09:27:39.633 | 13,680 G | - | - | - | - |
| 04.03.2026 | 09:01:48.021 | 13,630 G | - | - | - | - |
| 04.03.2026 | 08:32:13.162 | 13,650 G | - | - | - | - |
| 04.03.2026 | 08:20:37.519 | 13,650 G | - | - | - | - |
| 04.03.2026 | 08:01:31.791 | 13,630 G | - | - | - | - |
| 04.03.2026 | 08:00:44.693 | 13,620 G | - | - | - | - |
| 03.03.2026 | 21:54:46.548 | 12,950 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 21:54:46.548 | 12,950 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 21:31:00.194 | 13,260 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 21:14:01.865 | 13,160 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 21:01:01.612 | 13,170 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 20:31:23.259 | 13,100 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 20:10:31.677 | 13,110 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 20:01:07.435 | 13,340 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 19:31:17.865 | 13,300 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 19:11:56.236 | 13,130 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 19:01:24.248 | 13,110 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 18:48:09.118 | 12,950 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 18:31:20.404 | 13,110 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 18:22:17.362 | 13,190 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 18:01:51.043 | 12,990 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 17:31:50.256 | 13,280 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 17:02:33.275 | 13,160 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 16:52:30.239 | 13,060 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 16:32:46.023 | 12,540 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 16:21:25.843 | 12,530 G | - | - | 10,000 | 120,000 |
| 03.03.2026 | 15:11:14.009 | 12,800 G | - | - | 10,000 | 120,000 |