Silber/OS/Call [100]/VONT
WKN VJ12C5
ISIN DE000VJ12C57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18:19:46.148 | 1,070 G | - | - | 5.000,000 | 5.440,000 |
| 25.09.2026 | 18:00:33.670 | 1,090 G | - | - | 5.000,000 | 5.440,000 |
| 25.09.2026 | 17:01:34.163 | 1,080 G | - | - | 5.000,000 | 5.440,000 |
| 25.09.2026 | 16:48:59.947 | 1,070 G | - | - | 5.000,000 | 5.440,000 |
| 25.09.2026 | 16:38:02.607 | 1,070 BZ | 1.000 | 1.070,000 | 5.000,000 | 5.440,000 |
| 25.09.2026 | 16:24:44.673 | 1,040 G | - | - | 4.000,000 | 4.370,000 |
| 25.09.2026 | 16:01:14.637 | 1,070 G | - | - | 4.000,000 | 4.370,000 |
| 25.09.2026 | 15:48:49.563 | 1,070 G | - | - | 4.000,000 | 4.370,000 |
| 25.09.2026 | 15:31:31.749 | 1,100 BZ | 1.000 | 1.100,000 | 4.000,000 | 4.370,000 |
| 25.09.2026 | 15:00:23.270 | 1,150 G | - | - | 2.000,000 | 2.170,000 |
| 25.09.2026 | 14:20:54.616 | 1,150 G | - | - | 2.000,000 | 2.170,000 |
| 25.09.2026 | 14:01:45.668 | 1,160 G | - | - | 2.000,000 | 2.170,000 |
| 25.09.2026 | 13:01:16.796 | 1,180 G | - | - | 2.000,000 | 2.170,000 |
| 25.09.2026 | 12:39:50.853 | 1,160 G | - | - | 2.000,000 | 2.170,000 |
| 25.09.2026 | 12:00:43.965 | 1,140 G | - | - | 2.000,000 | 2.170,000 |
| 25.09.2026 | 11:14:27.340 | 1,130 G | - | - | 2.000,000 | 2.170,000 |
| 25.09.2026 | 11:01:27.593 | 1,130 G | - | - | 2.000,000 | 2.170,000 |
| 25.09.2026 | 10:58:16.656 | 1,130 G | - | - | 2.000,000 | 2.170,000 |
| 25.09.2026 | 10:01:32.116 | 1,070 G | - | - | 2.000,000 | 2.170,000 |
| 25.09.2026 | 08:01:29.604 | 1,090 G | - | - | - | - |
| 25.09.2026 | 08:00:40.422 | 1,090 G | - | - | - | - |
| 24.09.2026 | 21:54:20.011 | 1,140 G | - | - | - | - |
| 24.09.2026 | 21:54:20.011 | 1,140 G | - | - | - | - |
| 24.09.2026 | 21:38:37.530 | 1,140 G | - | - | - | - |
| 24.09.2026 | 21:00:32.603 | 1,140 G | - | - | - | - |
| 24.09.2026 | 20:25:00.936 | 1,140 G | - | - | - | - |
| 24.09.2026 | 20:00:30.591 | 1,120 G | - | - | - | - |
| 24.09.2026 | 19:39:23.484 | 1,120 G | - | - | - | - |
| 24.09.2026 | 19:10:24.510 | 1,140 G | - | - | - | - |
| 24.09.2026 | 19:00:36.088 | 1,140 G | - | - | - | - |
| 24.09.2026 | 18:20:07.208 | 1,150 G | - | - | - | - |
| 24.09.2026 | 18:00:37.978 | 1,100 G | - | - | - | - |
| 24.09.2026 | 17:01:29.946 | 1,110 G | - | - | - | - |
| 24.09.2026 | 16:35:34.961 | 1,130 G | - | - | - | - |
| 24.09.2026 | 16:35:17.929 | 1,130 G | - | - | - | - |
| 24.09.2026 | 16:00:53.783 | 1,120 G | - | - | - | - |
| 24.09.2026 | 15:00:24.725 | 1,150 G | - | - | - | - |
| 24.09.2026 | 14:22:11.002 | 1,160 G | - | - | - | - |
| 24.09.2026 | 14:01:44.836 | 1,130 G | - | - | - | - |
| 24.09.2026 | 13:01:26.363 | 1,140 G | - | - | - | - |
| 24.09.2026 | 12:40:40.022 | 1,160 G | - | - | - | - |
| 24.09.2026 | 12:00:42.872 | 1,140 G | - | - | - | - |
| 24.09.2026 | 11:14:53.480 | 1,150 G | - | - | - | - |
| 24.09.2026 | 11:01:37.029 | 1,150 G | - | - | - | - |
| 24.09.2026 | 10:58:18.327 | 1,130 G | - | - | - | - |
| 24.09.2026 | 10:00:55.651 | 1,180 G | - | - | - | - |
| 24.09.2026 | 09:39:13.199 | 1,200 G | - | - | - | - |
| 24.09.2026 | 09:00:30.895 | 1,170 G | - | - | - | - |
| 24.09.2026 | 08:01:23.189 | 1,170 G | - | - | - | - |
| 24.09.2026 | 08:00:39.332 | 1,170 G | - | - | - | - |
| 23.09.2026 | 21:54:26.701 | 1,210 G | - | - | - | - |
| 23.09.2026 | 21:54:26.701 | 1,210 G | - | - | - | - |
| 23.09.2026 | 21:38:22.141 | 1,200 G | - | - | - | - |
| 23.09.2026 | 21:00:29.430 | 1,230 G | - | - | - | - |
| 23.09.2026 | 20:25:10.422 | 1,240 G | - | - | - | - |
| 23.09.2026 | 20:00:28.033 | 1,240 G | - | - | - | - |
| 23.09.2026 | 19:40:07.380 | 1,210 G | - | - | - | - |
| 23.09.2026 | 19:10:54.895 | 1,230 G | - | - | - | - |
| 23.09.2026 | 19:00:29.423 | 1,230 G | - | - | - | - |
| 23.09.2026 | 18:20:42.052 | 1,240 G | - | - | - | - |
| 23.09.2026 | 18:00:34.555 | 1,230 G | - | - | - | - |
| 23.09.2026 | 17:01:42.304 | 1,260 G | - | - | - | - |
| 23.09.2026 | 16:49:05.988 | 1,230 G | - | - | - | - |
| 23.09.2026 | 16:26:31.408 | 1,240 G | - | - | - | - |
| 23.09.2026 | 16:00:44.770 | 1,230 G | - | - | - | - |
| 23.09.2026 | 15:00:31.796 | 1,310 G | - | - | - | - |
| 23.09.2026 | 14:20:13.978 | 1,300 G | - | - | - | - |
| 23.09.2026 | 14:02:28.042 | 1,330 G | - | - | - | - |
| 23.09.2026 | 13:01:23.181 | 1,380 G | - | - | - | - |
| 23.09.2026 | 12:40:05.800 | 1,390 G | - | - | - | - |
| 23.09.2026 | 12:00:43.200 | 1,390 G | - | - | - | - |
| 23.09.2026 | 11:14:55.941 | 1,410 G | - | - | - | - |
| 23.09.2026 | 11:01:27.906 | 1,410 G | - | - | - | - |
| 23.09.2026 | 10:58:23.837 | 1,400 G | - | - | - | - |
| 23.09.2026 | 10:00:05.182 | 1,380 G | - | - | - | - |
| 23.09.2026 | 09:00:55.647 | 1,470 G | - | - | - | - |
| 23.09.2026 | 08:41:04.126 | 1,490 G | - | - | - | - |
| 22.09.2026 | 21:54:20.679 | 1,580 G | - | - | - | - |
| 22.09.2026 | 21:54:20.679 | 1,580 G | - | - | - | - |
| 22.09.2026 | 21:36:27.264 | 1,590 G | - | - | - | - |
| 22.09.2026 | 21:00:22.215 | 1,510 G | - | - | - | - |
| 22.09.2026 | 20:24:14.298 | 1,510 G | - | - | - | - |
| 22.09.2026 | 20:00:18.708 | 1,470 G | - | - | - | - |
| 22.09.2026 | 19:37:20.986 | 1,430 G | - | - | - | - |
| 22.09.2026 | 19:06:27.654 | 1,440 G | - | - | - | - |
| 22.09.2026 | 19:00:10.232 | 1,430 G | - | - | - | - |
| 22.09.2026 | 18:20:15.139 | 1,400 G | - | - | - | - |
| 22.09.2026 | 18:01:01.952 | 1,420 G | - | - | - | - |
| 22.09.2026 | 17:39:58.619 | 1,420 G | - | - | - | - |
| 22.09.2026 | 17:20:31.374 | 1,450 G | - | - | - | - |
| 22.09.2026 | 17:01:38.957 | 1,420 G | - | - | - | - |
| 22.09.2026 | 16:47:58.377 | 1,420 G | - | - | - | - |
| 22.09.2026 | 16:29:10.867 | 1,420 G | - | - | - | - |
| 22.09.2026 | 16:01:14.323 | 1,460 G | - | - | - | - |
| 22.09.2026 | 15:49:48.693 | 1,480 G | - | - | - | - |
| 22.09.2026 | 15:00:33.645 | 1,470 G | - | - | - | - |
| 22.09.2026 | 14:23:01.233 | 1,480 G | - | - | - | - |
| 22.09.2026 | 14:02:33.598 | 1,460 G | - | - | - | - |
| 22.09.2026 | 13:01:17.445 | 1,470 G | - | - | - | - |
| 22.09.2026 | 12:41:24.448 | 1,480 G | - | - | - | - |