Silber/OS/Call [100]/VONT
WKN VJ12C5
ISIN DE000VJ12C57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 11:17:54.838 | 5,770 G | - | - | 8.333,000 | 49.914,670 |
| 28.04.2026 | 11:00:35.932 | 5,900 G | - | - | 8.333,000 | 49.914,670 |
| 28.04.2026 | 10:00:35.360 | 5,900 G | - | - | 8.333,000 | 49.914,670 |
| 28.04.2026 | 09:32:32.349 | 5,920 G | - | - | 8.333,000 | 49.914,670 |
| 28.04.2026 | 09:01:34.406 | 5,910 G | - | - | 8.333,000 | 49.914,670 |
| 28.04.2026 | 08:22:43.689 | 5,870 G | - | - | 8.333,000 | 49.914,670 |
| 28.04.2026 | 08:07:17.995 | 5,970 G | - | - | 8.333,000 | 49.914,670 |
| 28.04.2026 | 08:02:03.353 | 5,990 BZ | 8.333 | 49.914,670 | 8.333,000 | 49.914,670 |
| 28.04.2026 | 08:00:43.014 | 6,000 G | - | - | - | - |
| 27.04.2026 | 21:54:48.948 | 6,630 G | - | - | - | - |
| 27.04.2026 | 21:54:48.948 | 6,630 G | - | - | - | - |
| 27.04.2026 | 21:39:42.605 | 6,610 G | - | - | - | - |
| 27.04.2026 | 21:00:49.321 | 6,650 G | - | - | - | - |
| 27.04.2026 | 20:26:29.570 | 6,620 G | - | - | - | - |
| 27.04.2026 | 20:00:51.735 | 6,580 G | - | - | - | - |
| 27.04.2026 | 19:44:13.350 | 6,540 G | - | - | - | - |
| 27.04.2026 | 19:12:45.231 | 6,540 G | - | - | - | - |
| 27.04.2026 | 19:00:49.983 | 6,540 G | - | - | - | - |
| 27.04.2026 | 18:22:03.301 | 6,520 G | - | - | - | - |
| 27.04.2026 | 18:00:59.794 | 6,430 G | - | - | - | - |
| 27.04.2026 | 17:00:56.111 | 6,360 G | - | - | - | - |
| 27.04.2026 | 16:44:06.555 | 6,420 G | - | - | - | - |
| 27.04.2026 | 16:00:26.122 | 6,470 G | - | - | - | - |
| 27.04.2026 | 15:00:25.631 | 6,490 G | - | - | - | - |
| 27.04.2026 | 14:03:46.131 | 6,520 G | - | - | - | - |
| 27.04.2026 | 13:02:34.754 | 6,580 G | - | - | - | - |
| 27.04.2026 | 12:42:37.050 | 6,610 G | - | - | - | - |
| 27.04.2026 | 12:01:26.967 | 6,550 G | - | - | - | - |
| 27.04.2026 | 11:19:26.407 | 6,520 G | - | - | - | - |
| 27.04.2026 | 11:01:37.355 | 6,580 G | - | - | - | - |
| 27.04.2026 | 10:01:03.078 | 6,610 G | - | - | - | - |
| 27.04.2026 | 09:40:31.644 | 6,650 G | - | - | - | - |
| 27.04.2026 | 09:01:07.404 | 6,730 G | - | - | - | - |
| 27.04.2026 | 08:21:12.321 | 6,750 G | - | - | - | - |
| 27.04.2026 | 08:02:35.024 | 6,720 G | - | - | - | - |
| 27.04.2026 | 08:01:25.587 | 6,700 G | - | - | - | - |
| 24.04.2026 | 21:54:42.453 | 6,880 G | - | - | - | - |
| 24.04.2026 | 21:54:42.453 | 6,880 G | - | - | - | - |
| 24.04.2026 | 21:39:04.769 | 6,910 G | - | - | - | - |
| 24.04.2026 | 21:01:20.032 | 7,010 G | - | - | - | - |
| 24.04.2026 | 20:26:01.960 | 6,990 G | - | - | - | - |
| 24.04.2026 | 20:01:15.294 | 7,020 G | - | - | - | - |
| 24.04.2026 | 19:43:22.218 | 7,020 G | - | - | - | - |
| 24.04.2026 | 19:12:41.440 | 7,010 G | - | - | - | - |
| 24.04.2026 | 19:01:16.981 | 7,000 G | - | - | - | - |
| 24.04.2026 | 18:21:57.088 | 6,920 G | - | - | - | - |
| 24.04.2026 | 18:01:35.037 | 6,980 G | - | - | - | - |
| 24.04.2026 | 17:01:55.869 | 6,860 G | - | - | - | - |
| 24.04.2026 | 16:42:05.380 | 6,900 G | - | - | - | - |
| 24.04.2026 | 15:01:07.999 | 6,880 G | - | - | - | - |
| 24.04.2026 | 14:22:49.287 | 7,060 G | - | - | - | - |
| 24.04.2026 | 14:03:22.546 | 7,030 G | - | - | - | - |
| 24.04.2026 | 13:03:30.405 | 6,770 G | - | - | - | - |
| 24.04.2026 | 12:41:58.786 | 6,740 G | - | - | - | - |
| 24.04.2026 | 12:02:21.355 | 6,700 G | - | - | - | - |
| 24.04.2026 | 11:18:59.498 | 6,750 G | - | - | - | - |
| 24.04.2026 | 11:01:28.246 | 6,760 G | - | - | - | - |
| 24.04.2026 | 10:01:51.039 | 6,720 G | - | - | - | - |
| 24.04.2026 | 09:35:56.121 | 6,710 G | - | - | - | - |
| 24.04.2026 | 09:02:20.283 | 6,650 G | - | - | - | - |
| 24.04.2026 | 08:20:52.569 | 6,750 G | - | - | - | - |
| 24.04.2026 | 08:01:59.973 | 6,830 G | - | - | - | - |
| 24.04.2026 | 08:01:06.561 | 6,810 G | - | - | - | - |
| 23.04.2026 | 21:54:46.751 | 6,920 G | - | - | - | - |
| 23.04.2026 | 21:54:46.751 | 6,920 G | - | - | - | - |
| 23.04.2026 | 21:38:43.330 | 6,900 G | - | - | - | - |
| 23.04.2026 | 21:01:40.862 | 6,910 G | - | - | - | - |
| 23.04.2026 | 20:25:46.191 | 6,990 G | - | - | - | - |
| 23.04.2026 | 19:42:52.667 | 6,790 G | - | - | - | - |
| 23.04.2026 | 19:11:45.964 | 6,950 G | - | - | - | - |
| 23.04.2026 | 19:01:07.478 | 7,120 G | - | - | - | - |
| 23.04.2026 | 18:21:14.746 | 7,070 G | - | - | - | - |
| 23.04.2026 | 18:01:30.054 | 7,050 G | - | - | - | - |
| 23.04.2026 | 17:01:59.927 | 7,090 G | - | - | - | - |
| 23.04.2026 | 16:42:16.249 | 7,090 G | - | - | - | - |
| 23.04.2026 | 16:01:45.372 | 6,920 G | - | - | - | - |
| 23.04.2026 | 15:01:04.613 | 7,350 G | - | - | - | - |
| 23.04.2026 | 14:23:27.919 | 7,250 G | - | - | - | - |
| 23.04.2026 | 14:03:15.495 | 7,060 G | - | - | - | - |
| 23.04.2026 | 13:03:05.030 | 6,700 G | - | - | - | - |
| 23.04.2026 | 12:41:24.871 | 6,700 G | - | - | - | - |
| 23.04.2026 | 12:02:12.153 | 6,920 G | - | - | - | - |
| 23.04.2026 | 11:16:52.160 | 6,860 G | - | - | - | - |
| 23.04.2026 | 11:01:45.000 | 7,060 G | - | - | - | - |
| 23.04.2026 | 10:01:01.411 | 7,270 G | - | - | - | - |
| 23.04.2026 | 09:33:16.526 | 7,150 G | - | - | - | - |
| 23.04.2026 | 09:02:29.292 | 7,200 G | - | - | - | - |
| 23.04.2026 | 08:21:03.415 | 7,170 G | - | - | - | - |
| 23.04.2026 | 08:01:51.909 | 7,270 G | - | - | - | - |
| 23.04.2026 | 08:01:05.660 | 7,270 G | - | - | - | - |
| 22.04.2026 | 21:54:51.165 | 7,590 G | - | - | - | - |
| 22.04.2026 | 21:54:51.165 | 7,590 G | - | - | - | - |
| 22.04.2026 | 21:39:24.497 | 7,580 G | - | - | - | - |
| 22.04.2026 | 21:01:26.894 | 7,580 G | - | - | - | - |
| 22.04.2026 | 20:26:16.932 | 7,590 G | - | - | - | - |
| 22.04.2026 | 20:01:20.631 | 7,650 G | - | - | - | - |
| 22.04.2026 | 19:43:00.157 | 7,650 G | - | - | - | - |
| 22.04.2026 | 19:12:45.398 | 7,690 G | - | - | - | - |
| 22.04.2026 | 19:01:25.591 | 7,620 G | - | - | - | - |
| 22.04.2026 | 18:22:10.118 | 7,660 G | - | - | - | - |