Micron Technology Inc./KO/Call [endlos]/VONT
WKN VJ11SP
ISIN DE000VJ11SP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 15:49:22.643 | 11,690 G | - | - | 10.176,000 | 107.498,560 |
| 09.04.2026 | 14:44:47.647 | 11,010 G | - | - | 10.176,000 | 107.498,560 |
| 09.04.2026 | 13:43:59.429 | 10,900 G | - | - | 10.176,000 | 107.498,560 |
| 09.04.2026 | 11:42:52.583 | 10,510 G | - | - | 10.176,000 | 107.498,560 |
| 09.04.2026 | 08:44:13.998 | 10,480 G | - | - | 10.176,000 | 107.498,560 |
| 09.04.2026 | 08:14:22.043 | 10,560 BZ | 3.088 | 32.609,280 | 10.176,000 | 107.498,560 |
| 09.04.2026 | 08:13:52.059 | 10,560 BZ | 3.088 | 32.609,280 | 7.088,000 | 74.889,280 |
| 09.04.2026 | 08:12:47.430 | 10,570 RG | 4.000 | 42.280,000 | 4.000,000 | 42.280,000 |
| 08.04.2026 | 20:47:34.854 | 10,910 G | - | - | - | - |
| 08.04.2026 | 20:47:34.854 | 10,910 G | - | - | - | - |
| 08.04.2026 | 19:47:02.088 | 11,110 G | - | - | - | - |
| 08.04.2026 | 18:54:49.050 | 11,240 G | - | - | - | - |
| 08.04.2026 | 17:49:46.906 | 10,980 G | - | - | - | - |
| 08.04.2026 | 16:53:37.140 | 10,610 G | - | - | - | - |
| 08.04.2026 | 15:55:43.247 | 10,910 G | - | - | - | - |
| 08.04.2026 | 14:51:21.348 | 11,350 G | - | - | - | - |
| 08.04.2026 | 13:48:34.537 | 11,650 G | - | - | - | - |
| 08.04.2026 | 11:57:21.063 | 12,000 G | - | - | - | - |
| 08.04.2026 | 10:45:04.641 | 11,680 G | - | - | - | - |
| 07.04.2026 | 20:41:27.670 | 8,380 G | - | - | - | - |
| 07.04.2026 | 20:41:27.670 | 8,380 G | - | - | - | - |
| 07.04.2026 | 19:41:04.424 | 8,530 G | - | - | - | - |
| 07.04.2026 | 18:47:53.026 | 8,380 G | - | - | - | - |
| 07.04.2026 | 17:44:04.499 | 7,980 G | - | - | - | - |
| 07.04.2026 | 16:44:14.294 | 7,940 G | - | - | - | - |
| 07.04.2026 | 15:49:39.932 | 8,210 G | - | - | - | - |
| 07.04.2026 | 14:46:49.500 | 7,980 G | - | - | - | - |
| 07.04.2026 | 13:43:33.547 | 8,320 G | - | - | - | - |
| 07.04.2026 | 11:42:37.439 | 8,940 G | - | - | - | - |
| 07.04.2026 | 08:43:05.908 | 8,720 G | - | - | - | - |
| 02.04.2026 | 20:44:45.316 | 7,610 G | - | - | - | - |
| 02.04.2026 | 20:44:45.316 | 7,610 G | - | - | - | - |
| 02.04.2026 | 19:44:52.112 | 7,470 G | - | - | - | - |
| 02.04.2026 | 18:52:27.834 | 7,420 G | - | - | - | - |
| 02.04.2026 | 17:48:20.933 | 7,410 G | - | - | - | - |
| 02.04.2026 | 16:52:04.427 | 7,260 G | - | - | - | - |
| 02.04.2026 | 15:54:15.546 | 6,590 G | - | - | - | - |
| 02.04.2026 | 14:50:02.747 | 6,070 G | - | - | - | - |
| 02.04.2026 | 13:49:03.690 | 6,110 G | - | - | - | - |
| 02.04.2026 | 12:08:48.324 | 6,420 G | - | - | - | - |
| 02.04.2026 | 11:34:34.176 | 6,580 G | - | - | - | - |
| 02.04.2026 | 09:26:51.081 | 6,670 G | - | - | - | - |
| 01.04.2026 | 15:53:28.570 | 6,460 G | - | - | - | - |
| 01.04.2026 | 14:44:06.393 | 6,150 G | - | - | - | - |
| 01.04.2026 | 13:43:04.356 | 6,060 G | - | - | - | - |
| 01.04.2026 | 11:41:48.471 | 5,540 G | - | - | - | - |
| 01.04.2026 | 08:37:35.843 | 6,340 G | - | - | - | - |
| 31.03.2026 | 20:49:35.939 | 4,640 G | - | - | - | - |
| 31.03.2026 | 19:49:26.558 | 4,360 G | - | - | - | - |
| 31.03.2026 | 18:56:33.959 | 4,520 G | - | - | - | - |
| 31.03.2026 | 17:51:54.604 | 3,600 G | - | - | - | - |
| 31.03.2026 | 16:58:58.878 | 4,020 G | - | - | - | - |
| 31.03.2026 | 15:54:06.715 | 3,510 G | - | - | - | - |
| 31.03.2026 | 14:50:41.060 | 3,920 G | - | - | - | - |
| 31.03.2026 | 13:50:22.637 | 3,790 G | - | - | - | - |
| 31.03.2026 | 11:49:26.819 | 4,050 G | - | - | - | - |
| 31.03.2026 | 09:56:56.171 | 4,000 G | - | - | - | - |
| 30.03.2026 | 14:44:15.723 | 7,790 G | - | - | - | - |
| 30.03.2026 | 14:44:15.723 | 7,790 G | - | - | - | - |
| 30.03.2026 | 13:43:56.493 | 7,450 G | - | - | - | - |
| 30.03.2026 | 11:42:32.944 | 7,420 G | - | - | - | - |
| 30.03.2026 | 08:39:44.958 | 6,920 G | - | - | - | - |
| 27.03.2026 | 08:41:14.348 | 7,240 G | - | - | - | - |
| 26.03.2026 | 20:39:59.679 | 7,010 G | - | - | - | - |
| 26.03.2026 | 20:39:59.679 | 7,010 G | - | - | - | - |
| 26.03.2026 | 19:40:22.855 | 6,660 G | - | - | - | - |
| 26.03.2026 | 18:48:20.163 | 6,940 G | - | - | - | - |
| 26.03.2026 | 17:43:59.354 | 7,370 G | - | - | - | - |
| 26.03.2026 | 16:43:33.142 | 7,660 G | - | - | - | - |
| 26.03.2026 | 15:49:30.593 | 7,360 G | - | - | - | - |
| 26.03.2026 | 14:44:27.065 | 7,900 G | - | - | - | - |
| 26.03.2026 | 13:43:21.333 | 8,050 G | - | - | - | - |
| 26.03.2026 | 11:42:20.743 | 8,290 G | - | - | - | - |
| 26.03.2026 | 08:40:25.553 | 8,420 G | - | - | - | - |
| 25.03.2026 | 20:43:57.831 | 9,030 G | - | - | - | - |
| 25.03.2026 | 20:43:57.831 | 9,030 G | - | - | - | - |
| 25.03.2026 | 19:44:40.946 | 9,150 G | - | - | - | - |
| 25.03.2026 | 18:51:36.082 | 9,060 G | - | - | - | - |
| 25.03.2026 | 17:48:29.774 | 8,810 G | - | - | - | - |
| 25.03.2026 | 16:50:58.412 | 8,850 G | - | - | - | - |
| 25.03.2026 | 15:53:09.630 | 9,020 G | - | - | - | - |
| 25.03.2026 | 14:44:09.356 | 9,000 G | - | - | - | - |
| 25.03.2026 | 11:42:35.095 | 10,200 G | - | - | - | - |
| 25.03.2026 | 08:36:50.568 | 10,500 G | - | - | - | - |
| 24.03.2026 | 20:40:09.735 | 10,390 G | - | - | - | - |
| 24.03.2026 | 20:40:09.735 | 10,390 G | - | - | - | - |
| 24.03.2026 | 19:39:51.183 | 10,200 G | - | - | - | - |
| 24.03.2026 | 18:46:17.402 | 9,790 G | - | - | - | - |
| 24.03.2026 | 17:43:15.715 | 10,180 G | - | - | - | - |
| 24.03.2026 | 16:42:38.609 | 10,080 G | - | - | - | - |
| 24.03.2026 | 15:48:02.011 | 10,130 G | - | - | - | - |
| 24.03.2026 | 14:44:28.887 | 9,910 G | - | - | - | - |
| 24.03.2026 | 13:42:55.495 | 10,610 G | - | - | - | - |
| 24.03.2026 | 11:43:48.931 | 11,230 G | - | - | - | - |
| 24.03.2026 | 08:40:54.234 | 11,240 G | - | - | - | - |
| 23.03.2026 | 15:38:10.421 | 12,540 G | - | - | - | - |
| 23.03.2026 | 15:38:10.421 | 12,540 G | - | - | - | - |
| 23.03.2026 | 14:37:06.565 | 12,610 G | - | - | - | - |
| 23.03.2026 | 11:41:55.819 | 11,040 G | - | - | - | - |
| 23.03.2026 | 08:30:41.067 | 11,100 G | - | - | - | - |