Bayer AG/CapBonus/50/Call/VONT
WKN VJ0ZZW
ISIN DE000VJ0ZZW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 11:08:00.154 | 39,220 G | - | - | - | - |
| 02.04.2026 | 11:08:00.154 | 39,220 G | - | - | - | - |
| 02.04.2026 | 08:59:57.432 | 39,080 G | - | - | - | - |
| 01.04.2026 | 09:07:21.865 | 39,530 G | - | - | - | - |
| 01.04.2026 | 09:07:21.865 | 39,530 G | - | - | - | - |
| 31.03.2026 | 09:10:19.386 | 39,050 G | - | - | - | - |
| 31.03.2026 | 09:10:19.386 | 39,050 G | - | - | - | - |
| 30.03.2026 | 09:15:54.647 | 38,270 G | - | - | - | - |
| 30.03.2026 | 09:15:54.647 | 38,270 G | - | - | - | - |
| 27.03.2026 | 09:20:21.594 | 38,200 G | - | - | - | - |
| 26.03.2026 | 09:19:50.546 | 37,650 G | - | - | - | - |
| 26.03.2026 | 09:19:50.546 | 37,650 G | - | - | - | - |
| 25.03.2026 | 09:10:45.950 | 38,350 G | - | - | - | - |
| 25.03.2026 | 09:10:45.950 | 38,350 G | - | - | - | - |
| 24.03.2026 | 09:19:25.806 | 37,460 G | - | - | - | - |
| 24.03.2026 | 09:19:25.806 | 37,460 G | - | - | - | - |
| 23.03.2026 | 09:20:42.971 | 37,220 G | - | - | - | - |
| 23.03.2026 | 09:20:42.971 | 37,220 G | - | - | - | - |
| 20.03.2026 | 09:24:05.721 | 39,080 G | - | - | - | - |
| 20.03.2026 | 09:24:05.721 | 39,080 G | - | - | - | - |
| 19.03.2026 | 09:36:03.915 | 38,110 G | - | - | - | - |
| 19.03.2026 | 09:36:03.915 | 38,110 G | - | - | - | - |
| 18.03.2026 | 09:22:33.076 | 39,190 G | - | - | - | - |
| 18.03.2026 | 09:22:33.076 | 39,190 G | - | - | - | - |
| 17.03.2026 | 11:05:33.037 | 39,100 G | - | - | - | - |
| 17.03.2026 | 11:05:33.037 | 39,100 G | - | - | - | - |
| 17.03.2026 | 10:52:31.422 | 39,120 G | - | - | - | - |
| 16.03.2026 | 09:25:08.902 | 38,590 G | - | - | - | - |
| 16.03.2026 | 09:25:08.902 | 38,590 G | - | - | - | - |
| 16.03.2026 | 09:25:08.902 | 38,590 G | - | - | - | - |
| 16.03.2026 | 09:25:08.902 | 38,590 G | - | - | - | - |
| 13.03.2026 | 09:25:52.644 | 37,980 G | - | - | - | - |
| 13.03.2026 | 09:25:52.644 | 37,980 G | - | - | - | - |
| 12.03.2026 | 09:18:32.559 | 38,570 G | - | - | - | - |
| 12.03.2026 | 09:18:32.559 | 38,570 G | - | - | - | - |
| 11.03.2026 | 09:29:16.722 | 38,620 G | - | - | - | - |
| 11.03.2026 | 09:29:16.722 | 38,620 G | - | - | - | - |
| 10.03.2026 | 09:20:33.420 | 38,450 G | - | - | - | - |
| 10.03.2026 | 09:20:33.420 | 38,450 G | - | - | - | - |
| 09.03.2026 | 13:30:04.033 | 36,880 G | - | - | - | - |
| 09.03.2026 | 13:30:04.033 | 36,880 G | - | - | - | - |
| 09.03.2026 | 09:10:59.072 | 35,600 G | - | - | - | - |
| 06.03.2026 | 09:23:29.434 | 37,640 G | - | - | - | - |
| 06.03.2026 | 09:23:29.434 | 37,640 G | - | - | - | - |
| 05.03.2026 | 09:24:06.488 | 37,030 G | - | - | - | - |
| 05.03.2026 | 09:24:06.488 | 37,030 G | - | - | - | - |
| 04.03.2026 | 09:19:15.875 | 37,670 G | - | - | - | - |
| 04.03.2026 | 09:19:15.875 | 37,670 G | - | - | - | - |
| 03.03.2026 | 09:18:36.177 | 38,960 G | - | - | - | - |
| 03.03.2026 | 09:18:36.177 | 38,960 G | - | - | - | - |
| 02.03.2026 | 09:08:28.687 | 39,790 G | - | - | - | - |
| 02.03.2026 | 09:08:28.687 | 39,790 G | - | - | - | - |
| 27.02.2026 | 09:52:25.714 | 40,760 G | - | - | - | - |
| 27.02.2026 | 09:52:25.714 | 40,760 G | - | - | - | - |
| 26.02.2026 | 09:51:20.674 | 40,750 G | - | - | - | - |
| 26.02.2026 | 09:51:20.674 | 40,750 G | - | - | - | - |
| 25.02.2026 | 10:20:20.428 | 40,840 G | - | - | - | - |
| 25.02.2026 | 10:20:20.428 | 40,840 G | - | - | - | - |
| 25.02.2026 | 09:48:46.705 | 40,760 G | - | - | - | - |
| 24.02.2026 | 16:11:19.849 | 41,120 G | - | - | - | - |
| 24.02.2026 | 16:11:19.849 | 41,120 G | - | - | - | - |
| 24.02.2026 | 16:11:19.849 | 41,120 G | - | - | - | - |
| 24.02.2026 | 16:11:19.849 | 41,120 G | - | - | - | - |
| 24.02.2026 | 15:08:26.978 | 41,250 G | - | - | - | - |
| 24.02.2026 | 15:08:26.978 | 41,250 G | - | - | - | - |
| 23.02.2026 | 09:38:35.486 | 41,460 G | - | - | - | - |
| 23.02.2026 | 09:38:35.486 | 41,460 G | - | - | - | - |
| 20.02.2026 | 16:40:02.997 | 41,570 G | - | - | - | - |
| 20.02.2026 | 16:40:02.997 | 41,570 G | - | - | - | - |
| 20.02.2026 | 10:52:15.004 | 42,430 G | - | - | - | - |
| 20.02.2026 | 09:53:51.565 | 42,270 G | - | - | - | - |
| 19.02.2026 | 09:44:25.589 | 43,020 G | - | - | - | - |
| 19.02.2026 | 09:44:25.589 | 43,020 G | - | - | - | - |
| 18.02.2026 | 10:32:27.921 | 42,610 G | - | - | - | - |
| 18.02.2026 | 10:32:27.921 | 42,610 G | - | - | - | - |
| 18.02.2026 | 09:42:08.137 | 42,310 G | - | - | - | - |
| 17.02.2026 | 10:42:42.139 | 42,580 G | - | - | - | - |
| 17.02.2026 | 10:42:42.139 | 42,580 G | - | - | - | - |
| 17.02.2026 | 09:40:01.086 | 42,500 G | - | - | - | - |
| 16.02.2026 | 09:43:46.751 | 42,270 G | - | - | - | - |
| 16.02.2026 | 09:43:46.751 | 42,270 G | - | - | - | - |
| 13.02.2026 | 09:39:59.348 | 42,080 G | - | - | - | - |
| 13.02.2026 | 09:39:59.348 | 42,080 G | - | - | - | - |
| 12.02.2026 | 09:42:28.824 | 42,440 G | - | - | - | - |
| 12.02.2026 | 09:42:28.824 | 42,440 G | - | - | - | - |
| 11.02.2026 | 09:41:56.568 | 41,920 G | - | - | - | - |
| 11.02.2026 | 09:41:56.568 | 41,920 G | - | - | - | - |
| 10.02.2026 | 09:42:50.748 | 42,010 G | - | - | - | - |
| 10.02.2026 | 09:42:50.748 | 42,010 G | - | - | - | - |
| 09.02.2026 | 09:36:56.807 | 41,920 G | - | - | - | - |
| 09.02.2026 | 09:36:56.807 | 41,920 G | - | - | - | - |
| 06.02.2026 | 09:39:48.225 | 41,350 G | - | - | - | - |
| 06.02.2026 | 09:39:48.225 | 41,350 G | - | - | - | - |
| 05.02.2026 | 09:42:42.048 | 41,270 G | - | - | - | - |
| 05.02.2026 | 09:42:42.048 | 41,270 G | - | - | - | - |
| 04.02.2026 | 09:29:24.556 | 41,580 G | - | - | - | - |
| 04.02.2026 | 09:29:24.556 | 41,580 G | - | - | - | - |
| 03.02.2026 | 09:27:18.938 | 41,680 G | - | - | - | - |
| 03.02.2026 | 09:27:18.938 | 41,680 G | - | - | - | - |
| 02.02.2026 | 09:26:04.146 | 41,100 G | - | - | - | - |