Bayer AG/CapBonus/40/Call/VONT
WKN VJ0ZZN
ISIN DE000VJ0ZZN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 09:00:03.539 | 36,680 G | - | - | 139,000 | 5.147,170 |
| 19.01.2026 | 08:20:59.492 | 37,030 BZ | 139 | 5.147,170 | 139,000 | 5.147,170 |
| 16.01.2026 | 09:38:59.767 | 36,270 G | - | - | - | - |
| 16.01.2026 | 09:38:59.767 | 36,270 G | - | - | - | - |
| 15.01.2026 | 09:40:42.264 | 36,080 G | - | - | - | - |
| 15.01.2026 | 09:40:42.264 | 36,080 G | - | - | - | - |
| 14.01.2026 | 09:38:09.435 | 35,810 G | - | - | - | - |
| 14.01.2026 | 09:38:09.435 | 35,810 G | - | - | - | - |
| 13.01.2026 | 09:34:46.678 | 35,640 G | - | - | - | - |
| 13.01.2026 | 09:34:46.678 | 35,640 G | - | - | - | - |
| 12.01.2026 | 09:37:03.329 | 35,250 G | - | - | - | - |
| 12.01.2026 | 09:37:03.329 | 35,250 G | - | - | - | - |
| 09.01.2026 | 09:37:18.008 | 35,380 G | - | - | - | - |
| 09.01.2026 | 09:37:18.008 | 35,380 G | - | - | - | - |
| 08.01.2026 | 09:37:09.796 | 35,660 G | - | - | - | - |
| 08.01.2026 | 09:37:09.796 | 35,660 G | - | - | - | - |
| 07.01.2026 | 09:37:23.025 | 35,610 G | - | - | - | - |
| 07.01.2026 | 09:37:23.025 | 35,610 G | - | - | - | - |
| 06.01.2026 | 09:35:26.723 | 35,670 G | - | - | - | - |
| 05.01.2026 | 11:43:11.741 | 35,940 G | - | - | - | - |
| 05.01.2026 | 11:43:11.741 | 35,940 G | - | - | - | - |
| 05.01.2026 | 09:07:16.088 | 35,790 G | - | - | - | - |
| 02.01.2026 | 09:32:25.062 | 35,450 G | - | - | - | - |
| 02.01.2026 | 09:32:25.062 | 35,450 G | - | - | - | - |
| 30.12.2025 | 09:35:46.160 | 34,880 G | - | - | - | - |
| 30.12.2025 | 09:35:46.160 | 34,880 G | - | - | - | - |
| 29.12.2025 | 09:24:37.330 | 34,470 G | - | - | - | - |
| 29.12.2025 | 09:24:37.330 | 34,470 G | - | - | - | - |
| 23.12.2025 | 09:34:58.555 | 34,190 G | - | - | - | - |
| 23.12.2025 | 09:34:58.555 | 34,190 G | - | - | - | - |
| 22.12.2025 | 09:26:59.703 | 34,330 G | - | - | - | - |
| 22.12.2025 | 09:26:59.703 | 34,330 G | - | - | - | - |
| 19.12.2025 | 09:35:32.356 | 34,090 G | - | - | - | - |
| 19.12.2025 | 09:35:32.356 | 34,090 G | - | - | - | - |
| 18.12.2025 | 09:29:39.118 | 33,840 G | - | - | - | - |
| 18.12.2025 | 09:29:39.118 | 33,840 G | - | - | - | - |
| 17.12.2025 | 09:31:19.915 | 34,110 G | - | - | - | - |
| 17.12.2025 | 09:31:19.915 | 34,110 G | - | - | - | - |
| 16.12.2025 | 15:55:04.821 | 33,920 G | - | - | - | - |
| 16.12.2025 | 15:55:04.821 | 33,920 G | - | - | - | - |
| 16.12.2025 | 11:57:27.318 | 34,560 G | - | - | - | - |
| 15.12.2025 | 09:34:22.829 | 35,010 G | - | - | - | - |
| 15.12.2025 | 09:34:22.829 | 35,010 G | - | - | - | - |
| 12.12.2025 | 20:45:39.549 | 34,800 G | - | - | - | - |
| 12.12.2025 | 20:45:39.549 | 34,800 G | - | - | - | - |
| 12.12.2025 | 19:45:39.627 | 34,760 G | - | - | - | - |
| 12.12.2025 | 18:45:40.274 | 34,760 G | - | - | - | - |
| 12.12.2025 | 18:00:40.853 | 34,760 G | - | - | - | - |
| 12.12.2025 | 17:10:58.168 | 34,830 G | - | - | - | - |
| 12.12.2025 | 16:30:38.582 | 34,780 G | - | - | - | - |
| 12.12.2025 | 15:40:11.747 | 34,850 G | - | - | - | - |
| 12.12.2025 | 14:41:26.925 | 34,800 G | - | - | - | - |
| 12.12.2025 | 14:00:37.015 | 34,770 G | - | - | - | - |
| 12.12.2025 | 13:00:32.631 | 34,750 G | - | - | - | - |
| 12.12.2025 | 12:00:35.128 | 34,800 G | - | - | - | - |
| 12.12.2025 | 11:05:59.098 | 34,850 G | - | - | - | - |
| 12.12.2025 | 10:01:38.299 | 34,820 G | - | - | - | - |
| 12.12.2025 | 09:41:49.051 | 34,890 G | - | - | - | - |
| 12.12.2025 | 09:32:06.857 | 34,830 G | - | - | - | - |
| 12.12.2025 | 09:06:27.901 | 34,810 G | - | - | - | - |
| 12.12.2025 | 08:46:45.695 | 34,880 G | - | - | - | - |
| 12.12.2025 | 08:06:02.239 | 34,920 G | - | - | - | - |
| 12.12.2025 | 08:05:35.841 | 34,920 G | - | - | - | - |