Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0ZXK
ISIN DE000VJ0ZXK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 09:38:47.502 | 57,120 BZ | 150 | 8.568,000 | 150,000 | 8.568,000 |
| 19.01.2026 | 09:00:01.543 | 58,110 G | - | - | - | - |
| 16.01.2026 | 09:38:58.517 | 64,840 G | - | - | - | - |
| 16.01.2026 | 09:38:58.517 | 64,840 G | - | - | - | - |
| 15.01.2026 | 09:40:40.791 | 67,670 G | - | - | - | - |
| 14.01.2026 | 09:38:08.332 | 67,130 G | - | - | - | - |
| 14.01.2026 | 09:38:08.332 | 67,130 G | - | - | - | - |
| 13.01.2026 | 09:34:45.566 | 66,520 G | - | - | - | - |
| 13.01.2026 | 09:34:45.566 | 66,520 G | - | - | - | - |
| 12.01.2026 | 09:37:03.535 | 66,810 G | - | - | - | - |
| 12.01.2026 | 09:37:03.535 | 66,810 G | - | - | - | - |
| 09.01.2026 | 09:37:17.400 | 67,590 G | - | - | - | - |
| 09.01.2026 | 09:37:17.400 | 67,590 G | - | - | - | - |
| 08.01.2026 | 09:47:46.295 | 66,940 BZ | 150 | 10.041,000 | 150,000 | 10.041,000 |
| 08.01.2026 | 09:47:46.295 | 66,940 BZ | 150 | 10.041,000 | 150,000 | 10.041,000 |
| 08.01.2026 | 09:37:10.262 | 67,360 G | - | - | - | - |
| 07.01.2026 | 09:37:23.731 | 68,890 G | - | - | - | - |
| 07.01.2026 | 09:37:23.731 | 68,890 G | - | - | - | - |
| 06.01.2026 | 09:35:26.723 | 69,690 G | - | - | - | - |
| 05.01.2026 | 11:43:08.651 | 69,730 G | - | - | - | - |
| 05.01.2026 | 11:43:08.651 | 69,730 G | - | - | - | - |
| 05.01.2026 | 09:07:15.353 | 71,080 G | - | - | - | - |
| 02.01.2026 | 09:32:23.170 | 67,990 G | - | - | - | - |
| 02.01.2026 | 09:32:23.170 | 67,990 G | - | - | - | - |
| 30.12.2025 | 09:35:45.209 | 67,940 G | - | - | - | - |
| 30.12.2025 | 09:35:45.209 | 67,940 G | - | - | - | - |
| 29.12.2025 | 09:24:38.283 | 67,770 G | - | - | - | - |
| 29.12.2025 | 09:24:38.283 | 67,770 G | - | - | - | - |
| 23.12.2025 | 09:34:58.696 | 66,550 G | - | - | - | - |
| 23.12.2025 | 09:34:58.696 | 66,550 G | - | - | - | - |
| 22.12.2025 | 09:26:58.601 | 67,100 G | - | - | - | - |
| 22.12.2025 | 09:26:58.601 | 67,100 G | - | - | - | - |
| 19.12.2025 | 09:35:32.809 | 67,000 G | - | - | - | - |
| 19.12.2025 | 09:35:32.809 | 67,000 G | - | - | - | - |
| 18.12.2025 | 09:29:39.599 | 66,480 G | - | - | - | - |
| 18.12.2025 | 09:29:39.599 | 66,480 G | - | - | - | - |
| 17.12.2025 | 09:31:16.731 | 67,810 G | - | - | - | - |
| 17.12.2025 | 09:31:16.731 | 67,810 G | - | - | - | - |
| 16.12.2025 | 15:55:03.331 | 67,970 G | - | - | - | - |
| 16.12.2025 | 11:57:25.585 | 69,790 G | - | - | - | - |
| 15.12.2025 | 09:34:23.143 | 69,790 G | - | - | - | - |
| 15.12.2025 | 09:34:23.143 | 69,790 G | - | - | - | - |
| 12.12.2025 | 20:46:02.800 | 69,490 G | - | - | - | - |
| 12.12.2025 | 20:46:02.800 | 69,490 G | - | - | - | - |
| 12.12.2025 | 19:45:59.869 | 69,280 G | - | - | - | - |
| 12.12.2025 | 18:46:01.215 | 69,290 G | - | - | - | - |
| 12.12.2025 | 18:01:21.616 | 69,550 G | - | - | - | - |
| 12.12.2025 | 17:11:44.026 | 69,300 G | - | - | - | - |
| 12.12.2025 | 16:31:05.304 | 69,550 G | - | - | - | - |
| 12.12.2025 | 15:41:13.779 | 69,590 G | - | - | - | - |
| 12.12.2025 | 14:41:47.542 | 69,270 G | - | - | - | - |
| 12.12.2025 | 14:01:10.801 | 69,020 G | - | - | - | - |
| 12.12.2025 | 13:01:02.708 | 68,860 G | - | - | - | - |
| 12.12.2025 | 12:01:02.974 | 69,080 G | - | - | - | - |
| 12.12.2025 | 11:07:18.781 | 69,140 G | - | - | - | - |
| 12.12.2025 | 10:02:50.607 | 69,270 G | - | - | - | - |
| 12.12.2025 | 09:42:12.527 | 69,280 G | - | - | - | - |
| 12.12.2025 | 09:32:06.857 | 69,050 G | - | - | - | - |
| 12.12.2025 | 09:06:27.901 | 68,640 G | - | - | - | - |
| 12.12.2025 | 08:46:45.695 | 69,070 G | - | - | - | - |
| 12.12.2025 | 08:06:01.339 | 69,100 G | - | - | - | - |
| 12.12.2025 | 08:05:38.009 | 69,100 G | - | - | - | - |