Daimler Truck Holding AG/CapBonus/45/Call/VONT
WKN VJ0Z2Z
ISIN DE000VJ0Z2Z5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 09:09:31.210 | 41,580 G | - | - | - | - |
| 19.01.2026 | 08:31:31.404 | 41,070 G | - | - | - | - |
| 19.01.2026 | 08:01:19.088 | 41,160 G | - | - | - | - |
| 16.01.2026 | 21:54:27.506 | 42,150 G | - | - | - | - |
| 16.01.2026 | 21:54:27.506 | 42,150 G | - | - | - | - |
| 16.01.2026 | 21:30:43.274 | 42,150 G | - | - | - | - |
| 16.01.2026 | 21:00:58.224 | 42,160 G | - | - | - | - |
| 16.01.2026 | 20:30:53.276 | 42,150 G | - | - | - | - |
| 16.01.2026 | 20:00:53.302 | 42,120 G | - | - | - | - |
| 16.01.2026 | 19:30:49.512 | 42,120 G | - | - | - | - |
| 16.01.2026 | 19:00:58.130 | 42,040 G | - | - | - | - |
| 16.01.2026 | 18:30:51.958 | 42,070 G | - | - | - | - |
| 16.01.2026 | 18:03:20.779 | 42,060 G | - | - | - | - |
| 16.01.2026 | 17:31:30.792 | 42,140 G | - | - | - | - |
| 16.01.2026 | 16:30:33.333 | 42,140 G | - | - | - | - |
| 16.01.2026 | 16:00:53.213 | 42,130 G | - | - | - | - |
| 16.01.2026 | 15:30:58.137 | 42,120 G | - | - | - | - |
| 16.01.2026 | 15:00:17.039 | 42,170 G | - | - | - | - |
| 16.01.2026 | 14:30:32.728 | 42,180 G | - | - | - | - |
| 16.01.2026 | 13:30:44.215 | 42,200 G | - | - | - | - |
| 16.01.2026 | 13:01:00.112 | 42,180 G | - | - | - | - |
| 16.01.2026 | 12:30:35.306 | 42,200 G | - | - | - | - |
| 16.01.2026 | 12:02:48.165 | 42,210 G | - | - | - | - |
| 16.01.2026 | 11:30:27.722 | 42,160 G | - | - | - | - |
| 16.01.2026 | 10:30:54.525 | 42,080 G | - | - | - | - |
| 16.01.2026 | 10:01:48.609 | 41,920 G | - | - | - | - |
| 16.01.2026 | 09:38:57.336 | 42,070 G | - | - | - | - |
| 16.01.2026 | 09:30:25.589 | 42,080 G | - | - | - | - |
| 15.01.2026 | 21:54:21.329 | 42,230 G | - | - | - | - |
| 15.01.2026 | 21:54:21.329 | 42,230 G | - | - | - | - |
| 15.01.2026 | 21:30:34.134 | 42,180 G | - | - | - | - |
| 15.01.2026 | 21:00:42.701 | 42,210 G | - | - | - | - |
| 15.01.2026 | 20:30:38.332 | 42,210 G | - | - | - | - |
| 15.01.2026 | 20:00:38.726 | 42,230 G | - | - | - | - |
| 15.01.2026 | 19:30:34.807 | 42,160 G | - | - | - | - |
| 15.01.2026 | 19:00:42.629 | 42,150 G | - | - | - | - |
| 15.01.2026 | 18:30:35.824 | 42,160 G | - | - | - | - |
| 15.01.2026 | 18:01:30.345 | 42,150 G | - | - | - | - |
| 15.01.2026 | 17:30:26.341 | 42,270 G | - | - | - | - |
| 15.01.2026 | 17:00:48.575 | 42,170 G | - | - | - | - |
| 15.01.2026 | 16:31:13.027 | 42,150 G | - | - | - | - |
| 15.01.2026 | 16:00:55.571 | 42,090 G | - | - | - | - |
| 15.01.2026 | 15:31:48.256 | 42,060 G | - | - | - | - |
| 15.01.2026 | 15:00:36.639 | 41,990 G | - | - | - | - |
| 15.01.2026 | 14:30:47.847 | 41,930 G | - | - | - | - |
| 15.01.2026 | 14:04:48.800 | 41,900 G | - | - | - | - |
| 15.01.2026 | 13:30:20.793 | 41,880 G | - | - | - | - |
| 15.01.2026 | 13:00:34.077 | 41,870 G | - | - | - | - |
| 15.01.2026 | 12:30:16.851 | 41,900 G | - | - | - | - |
| 15.01.2026 | 12:01:27.001 | 41,910 G | - | - | - | - |
| 15.01.2026 | 11:30:12.085 | 41,860 G | - | - | - | - |
| 15.01.2026 | 10:30:34.939 | 41,890 G | - | - | - | - |
| 15.01.2026 | 10:02:15.550 | 41,840 G | - | - | - | - |
| 15.01.2026 | 09:00:06.779 | 42,020 G | - | - | - | - |
| 14.01.2026 | 21:54:22.444 | 41,880 G | - | - | - | - |
| 14.01.2026 | 21:54:22.444 | 41,880 G | - | - | - | - |
| 14.01.2026 | 21:30:30.675 | 41,870 G | - | - | - | - |
| 14.01.2026 | 21:00:36.959 | 41,860 G | - | - | - | - |
| 14.01.2026 | 20:30:33.046 | 41,850 G | - | - | - | - |
| 14.01.2026 | 20:00:35.724 | 41,880 G | - | - | - | - |
| 14.01.2026 | 19:30:31.641 | 41,840 G | - | - | - | - |
| 14.01.2026 | 19:00:35.279 | 41,850 G | - | - | - | - |
| 14.01.2026 | 18:30:36.487 | 41,850 G | - | - | - | - |
| 14.01.2026 | 18:02:45.183 | 41,850 G | - | - | - | - |
| 14.01.2026 | 17:31:01.483 | 41,860 G | - | - | - | - |
| 14.01.2026 | 17:00:05.330 | 41,850 G | - | - | - | - |
| 14.01.2026 | 16:30:12.293 | 41,830 G | - | - | - | - |
| 14.01.2026 | 16:00:08.015 | 42,040 G | - | - | - | - |
| 14.01.2026 | 15:30:26.405 | 41,970 G | - | - | - | - |
| 14.01.2026 | 15:00:10.993 | 41,950 G | - | - | - | - |
| 14.01.2026 | 14:30:23.705 | 41,890 G | - | - | - | - |
| 14.01.2026 | 14:02:46.398 | 41,900 G | - | - | - | - |
| 14.01.2026 | 13:30:09.547 | 41,750 G | - | - | - | - |
| 14.01.2026 | 13:00:03.390 | 41,660 G | - | - | - | - |
| 14.01.2026 | 12:30:02.809 | 41,670 G | - | - | - | - |
| 14.01.2026 | 12:00:55.744 | 41,650 G | - | - | - | - |
| 14.01.2026 | 11:30:09.800 | 41,550 G | - | - | - | - |
| 14.01.2026 | 10:30:38.066 | 41,640 G | - | - | - | - |
| 14.01.2026 | 10:01:02.575 | 41,700 G | - | - | - | - |
| 14.01.2026 | 09:38:04.781 | 41,750 G | - | - | - | - |
| 14.01.2026 | 09:30:32.915 | 41,780 G | - | - | - | - |
| 14.01.2026 | 08:31:01.219 | 41,510 G | - | - | - | - |
| 13.01.2026 | 21:54:19.405 | 41,520 G | - | - | - | - |
| 13.01.2026 | 21:54:19.405 | 41,520 G | - | - | - | - |
| 13.01.2026 | 21:30:24.138 | 41,510 G | - | - | - | - |
| 13.01.2026 | 21:00:31.090 | 41,510 G | - | - | - | - |
| 13.01.2026 | 20:30:22.775 | 41,520 G | - | - | - | - |
| 13.01.2026 | 20:00:28.129 | 41,530 G | - | - | - | - |
| 13.01.2026 | 19:30:25.013 | 41,540 G | - | - | - | - |
| 13.01.2026 | 19:00:28.013 | 41,540 G | - | - | - | - |
| 13.01.2026 | 18:30:31.103 | 41,550 G | - | - | - | - |
| 13.01.2026 | 18:02:08.931 | 41,540 G | - | - | - | - |
| 13.01.2026 | 17:31:07.028 | 41,580 G | - | - | - | - |
| 13.01.2026 | 17:00:16.429 | 41,570 G | - | - | - | - |
| 13.01.2026 | 16:30:28.121 | 41,630 G | - | - | - | - |
| 13.01.2026 | 16:00:17.074 | 41,490 G | - | - | - | - |
| 13.01.2026 | 15:30:43.382 | 41,510 G | - | - | - | - |
| 13.01.2026 | 15:00:19.671 | 41,420 G | - | - | - | - |
| 13.01.2026 | 14:30:22.630 | 41,350 G | - | - | - | - |
| 13.01.2026 | 14:01:59.379 | 41,280 G | - | - | - | - |