Alphabet Inc. (C Shares)/CapBonus/360/Call/VONT
WKN VJ0Z1P
ISIN DE000VJ0Z1P8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:30:08.784 | 278,780 G | - | - | - | - |
| 09.03.2026 | 20:00:04.115 | 278,140 G | - | - | - | - |
| 09.03.2026 | 19:30:08.929 | 277,620 G | - | - | - | - |
| 09.03.2026 | 19:00:08.554 | 277,830 G | - | - | - | - |
| 09.03.2026 | 18:30:03.993 | 277,310 G | - | - | - | - |
| 09.03.2026 | 18:00:05.042 | 277,670 G | - | - | - | - |
| 09.03.2026 | 17:00:06.519 | 275,380 G | - | - | - | - |
| 09.03.2026 | 16:30:11.320 | 275,200 G | - | - | - | - |
| 09.03.2026 | 15:30:12.017 | 273,840 G | - | - | - | - |
| 09.03.2026 | 15:00:20.671 | 272,470 G | - | - | - | - |
| 09.03.2026 | 14:30:38.184 | 271,460 G | - | - | - | - |
| 09.03.2026 | 14:01:42.404 | 271,730 G | - | - | - | - |
| 09.03.2026 | 13:30:38.928 | 271,880 G | - | - | - | - |
| 09.03.2026 | 13:01:07.524 | 271,640 G | - | - | - | - |
| 09.03.2026 | 12:31:40.758 | 271,320 G | - | - | - | - |
| 09.03.2026 | 12:01:15.154 | 271,230 G | - | - | - | - |
| 09.03.2026 | 11:30:09.961 | 271,050 G | - | - | - | - |
| 09.03.2026 | 11:00:25.280 | 272,380 G | - | - | - | - |
| 09.03.2026 | 10:30:11.840 | 272,510 G | - | - | - | - |
| 06.03.2026 | 09:23:28.186 | 276,410 G | - | - | - | - |
| 06.03.2026 | 09:23:28.186 | 276,410 G | - | - | - | - |
| 05.03.2026 | 09:24:03.513 | 277,270 G | - | - | - | - |
| 05.03.2026 | 09:24:03.513 | 277,270 G | - | - | - | - |
| 04.03.2026 | 09:19:12.302 | 276,150 G | - | - | - | - |
| 04.03.2026 | 09:19:12.302 | 276,150 G | - | - | - | - |
| 03.03.2026 | 09:18:34.165 | 274,220 G | - | - | - | - |
| 03.03.2026 | 09:18:34.165 | 274,220 G | - | - | - | - |
| 02.03.2026 | 09:32:19.098 | 272,400 G | - | - | - | - |
| 02.03.2026 | 09:32:19.098 | 272,400 G | - | - | - | - |
| 02.03.2026 | 09:19:14.698 | 272,070 G | - | - | - | - |
| 02.03.2026 | 09:02:03.672 | 271,920 G | - | - | - | - |
| 02.03.2026 | 08:31:29.735 | 272,050 G | - | - | - | - |
| 02.03.2026 | 08:02:29.497 | 273,060 G | - | - | - | - |
| 27.02.2026 | 21:54:28.086 | 275,210 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 21:54:28.086 | 275,210 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 21:30:47.774 | 274,010 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 21:00:58.167 | 273,710 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 20:30:54.601 | 273,710 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 20:00:58.820 | 273,860 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 19:30:48.176 | 273,490 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 19:00:51.355 | 273,830 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 18:30:52.227 | 274,250 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 18:03:21.308 | 274,180 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 17:34:07.999 | 274,470 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 17:00:18.395 | 274,730 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 16:30:26.125 | 274,730 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 16:00:39.894 | 274,800 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 15:00:12.173 | 273,920 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 14:30:25.014 | 273,570 G | - | - | 15,000 | 4.107,000 |
| 27.02.2026 | 14:09:50.669 | 273,800 BZ | 15 | 4.107,000 | 15,000 | 4.107,000 |
| 27.02.2026 | 13:30:35.956 | 273,990 G | - | - | - | - |
| 27.02.2026 | 12:00:36.270 | 274,500 G | - | - | - | - |
| 27.02.2026 | 11:00:23.644 | 274,960 G | - | - | - | - |
| 27.02.2026 | 09:52:21.697 | 274,430 G | - | - | - | - |
| 27.02.2026 | 09:00:28.528 | 274,340 G | - | - | - | - |
| 26.02.2026 | 21:54:23.483 | 274,670 G | - | - | - | - |
| 26.02.2026 | 21:54:23.483 | 274,670 G | - | - | - | - |
| 26.02.2026 | 21:30:32.554 | 274,860 G | - | - | - | - |
| 26.02.2026 | 21:00:45.117 | 275,050 G | - | - | - | - |
| 26.02.2026 | 20:30:42.987 | 275,320 G | - | - | - | - |
| 26.02.2026 | 19:30:39.805 | 274,360 G | - | - | - | - |
| 26.02.2026 | 19:00:47.923 | 274,500 G | - | - | - | - |
| 26.02.2026 | 18:30:40.500 | 274,660 G | - | - | - | - |
| 26.02.2026 | 18:03:11.637 | 274,610 G | - | - | - | - |
| 26.02.2026 | 17:34:02.305 | 275,070 G | - | - | - | - |
| 26.02.2026 | 17:00:41.317 | 273,830 G | - | - | - | - |
| 26.02.2026 | 16:31:26.230 | 273,300 G | - | - | - | - |
| 26.02.2026 | 15:01:25.977 | 277,280 G | - | - | - | - |
| 26.02.2026 | 14:34:14.959 | 277,180 G | - | - | - | - |
| 26.02.2026 | 14:04:45.247 | 276,330 G | - | - | - | - |
| 26.02.2026 | 13:30:24.680 | 276,250 G | - | - | - | - |
| 26.02.2026 | 13:00:46.568 | 276,640 G | - | - | - | - |
| 26.02.2026 | 12:30:34.501 | 276,650 G | - | - | - | - |
| 26.02.2026 | 12:02:46.435 | 276,700 G | - | - | - | - |
| 26.02.2026 | 11:30:36.999 | 276,780 G | - | - | - | - |
| 26.02.2026 | 10:31:00.089 | 276,700 G | - | - | - | - |
| 26.02.2026 | 10:04:11.008 | 276,630 G | - | - | - | - |
| 26.02.2026 | 09:51:15.245 | 276,690 G | - | - | - | - |
| 26.02.2026 | 09:32:23.347 | 276,800 G | - | - | - | - |
| 26.02.2026 | 09:00:26.524 | 276,290 G | - | - | - | - |
| 25.02.2026 | 21:54:22.251 | 275,810 G | - | - | - | - |
| 25.02.2026 | 21:54:22.251 | 275,810 G | - | - | - | - |
| 25.02.2026 | 21:30:28.904 | 275,640 G | - | - | - | - |
| 25.02.2026 | 21:00:45.859 | 275,240 G | - | - | - | - |
| 25.02.2026 | 20:30:34.606 | 275,120 G | - | - | - | - |
| 25.02.2026 | 20:00:38.144 | 274,980 G | - | - | - | - |
| 25.02.2026 | 19:30:32.042 | 274,850 G | - | - | - | - |
| 25.02.2026 | 19:00:39.373 | 274,930 G | - | - | - | - |
| 25.02.2026 | 18:30:37.689 | 274,910 G | - | - | - | - |
| 25.02.2026 | 18:02:30.935 | 275,350 G | - | - | - | - |
| 25.02.2026 | 17:32:54.562 | 275,070 G | - | - | - | - |
| 25.02.2026 | 17:00:08.423 | 274,820 G | - | - | - | - |
| 25.02.2026 | 10:20:15.900 | 275,930 G | - | - | - | - |
| 25.02.2026 | 09:48:43.738 | 275,690 G | - | - | - | - |
| 24.02.2026 | 16:11:03.108 | 274,410 G | - | - | - | - |
| 24.02.2026 | 16:11:03.108 | 274,410 G | - | - | - | - |
| 24.02.2026 | 16:11:03.108 | 274,410 G | - | - | - | - |
| 24.02.2026 | 16:11:03.108 | 274,410 G | - | - | - | - |
| 24.02.2026 | 15:08:15.995 | 276,110 G | - | - | - | - |
| 24.02.2026 | 15:08:15.995 | 276,110 G | - | - | - | - |