Infineon Technologies AG/CapBonus/45/Call/VONT
WKN VJ0Z12
ISIN DE000VJ0Z127
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 09:31:19.736 | 44,500 G | - | - | 1.000,000 | 44.510,000 |
| 09.09.2026 | 09:31:19.736 | 44,500 G | - | - | 1.000,000 | 44.510,000 |
| 09.09.2026 | 09:27:31.301 | 44,510 BZ | 1.000 | 44.510,000 | 1.000,000 | 44.510,000 |
| 08.09.2026 | 09:37:36.948 | 44,470 G | - | - | - | - |
| 08.09.2026 | 09:37:36.948 | 44,470 G | - | - | - | - |
| 07.09.2026 | 09:30:43.450 | 44,580 G | - | - | - | - |
| 07.09.2026 | 09:30:43.450 | 44,580 G | - | - | - | - |
| 04.09.2026 | 09:29:28.898 | 44,510 G | - | - | - | - |
| 04.09.2026 | 09:29:28.898 | 44,510 G | - | - | - | - |
| 03.09.2026 | 09:38:11.682 | 44,470 G | - | - | - | - |
| 03.09.2026 | 09:38:11.682 | 44,470 G | - | - | - | - |
| 02.09.2026 | 12:54:07.902 | 44,440 G | - | - | - | - |
| 02.09.2026 | 12:54:07.902 | 44,440 G | - | - | - | - |
| 01.09.2026 | 09:32:49.729 | 44,420 G | - | - | - | - |
| 01.09.2026 | 09:32:49.729 | 44,420 G | - | - | - | - |
| 31.08.2026 | 09:27:44.315 | 44,380 G | - | - | - | - |
| 31.08.2026 | 09:27:44.315 | 44,380 G | - | - | - | - |
| 28.08.2026 | 09:21:02.494 | 44,370 G | - | - | - | - |
| 28.08.2026 | 09:21:02.494 | 44,370 G | - | - | - | - |
| 27.08.2026 | 09:28:53.013 | 44,340 G | - | - | - | - |
| 27.08.2026 | 09:28:53.013 | 44,340 G | - | - | - | - |
| 26.08.2026 | 09:22:26.312 | 44,260 G | - | - | - | - |
| 26.08.2026 | 09:22:26.312 | 44,260 G | - | - | - | - |
| 25.08.2026 | 09:29:01.346 | 44,250 G | - | - | - | - |
| 25.08.2026 | 09:29:01.346 | 44,250 G | - | - | - | - |
| 24.08.2026 | 09:28:06.485 | 44,230 G | - | - | - | - |
| 24.08.2026 | 09:28:06.485 | 44,230 G | - | - | - | - |
| 21.08.2026 | 09:33:14.572 | 44,260 G | - | - | - | - |
| 21.08.2026 | 09:33:14.572 | 44,260 G | - | - | - | - |
| 20.08.2026 | 09:27:23.237 | 44,170 G | - | - | - | - |
| 20.08.2026 | 09:27:23.237 | 44,170 G | - | - | - | - |
| 19.08.2026 | 09:31:39.412 | 44,180 G | - | - | - | - |
| 19.08.2026 | 09:31:39.412 | 44,180 G | - | - | - | - |
| 18.08.2026 | 09:28:46.278 | 44,320 G | - | - | - | - |
| 18.08.2026 | 09:28:46.278 | 44,320 G | - | - | - | - |
| 17.08.2026 | 09:28:37.026 | 44,370 G | - | - | - | - |
| 17.08.2026 | 09:28:37.026 | 44,370 G | - | - | - | - |
| 14.08.2026 | 09:19:29.083 | 44,350 G | - | - | - | - |
| 14.08.2026 | 09:19:29.083 | 44,350 G | - | - | - | - |
| 13.08.2026 | 09:27:57.147 | 44,320 G | - | - | - | - |
| 13.08.2026 | 09:27:57.147 | 44,320 G | - | - | - | - |
| 12.08.2026 | 09:29:11.303 | 44,320 G | - | - | - | - |
| 12.08.2026 | 09:29:11.303 | 44,320 G | - | - | - | - |
| 11.08.2026 | 09:29:07.196 | 44,300 G | - | - | - | - |
| 11.08.2026 | 09:29:07.196 | 44,300 G | - | - | - | - |
| 10.08.2026 | 09:27:53.271 | 44,300 G | - | - | - | - |
| 10.08.2026 | 09:27:53.271 | 44,300 G | - | - | - | - |
| 07.08.2026 | 09:26:30.984 | 44,260 G | - | - | - | - |
| 07.08.2026 | 09:26:30.984 | 44,260 G | - | - | - | - |
| 06.08.2026 | 09:25:46.205 | 44,230 G | - | - | - | - |
| 06.08.2026 | 09:25:46.205 | 44,230 G | - | - | - | - |
| 05.08.2026 | 09:22:36.544 | 44,030 G | - | - | - | - |
| 05.08.2026 | 09:22:36.544 | 44,030 G | - | - | - | - |
| 04.08.2026 | 09:22:29.817 | 44,040 G | - | - | - | - |
| 04.08.2026 | 09:22:29.817 | 44,040 G | - | - | - | - |
| 03.08.2026 | 09:24:42.081 | 43,740 G | - | - | - | - |
| 03.08.2026 | 09:24:42.081 | 43,740 G | - | - | - | - |
| 31.07.2026 | 09:09:57.420 | 43,820 G | - | - | - | - |
| 31.07.2026 | 09:09:57.420 | 43,820 G | - | - | - | - |
| 30.07.2026 | 09:24:11.256 | 42,780 G | - | - | - | - |
| 30.07.2026 | 09:24:11.256 | 42,780 G | - | - | - | - |
| 29.07.2026 | 09:27:41.640 | 42,600 G | - | - | - | - |
| 29.07.2026 | 09:27:41.640 | 42,600 G | - | - | - | - |
| 28.07.2026 | 09:25:30.061 | 42,900 G | - | - | - | - |
| 28.07.2026 | 09:25:30.061 | 42,900 G | - | - | - | - |
| 27.07.2026 | 09:19:59.197 | 43,240 G | - | - | - | - |
| 27.07.2026 | 09:19:59.197 | 43,240 G | - | - | - | - |
| 24.07.2026 | 09:29:37.890 | 43,000 G | - | - | - | - |
| 24.07.2026 | 09:29:37.890 | 43,000 G | - | - | - | - |
| 23.07.2026 | 09:27:39.820 | 43,380 G | - | - | - | - |
| 23.07.2026 | 09:27:39.820 | 43,380 G | - | - | - | - |
| 22.07.2026 | 09:29:01.678 | 43,350 G | - | - | - | - |
| 22.07.2026 | 09:29:01.678 | 43,350 G | - | - | - | - |
| 21.07.2026 | 09:25:42.546 | 43,330 G | - | - | - | - |
| 21.07.2026 | 09:25:42.546 | 43,330 G | - | - | - | - |
| 20.07.2026 | 09:31:45.678 | 43,270 G | - | - | - | - |
| 20.07.2026 | 09:31:45.678 | 43,270 G | - | - | - | - |
| 17.07.2026 | 09:20:01.728 | 42,950 G | - | - | - | - |
| 17.07.2026 | 09:20:01.728 | 42,950 G | - | - | - | - |
| 16.07.2026 | 09:31:20.030 | 43,190 G | - | - | - | - |
| 16.07.2026 | 09:31:20.030 | 43,190 G | - | - | - | - |
| 15.07.2026 | 09:28:43.063 | 43,350 G | - | - | - | - |
| 13.07.2026 | 09:27:56.362 | 43,390 G | - | - | - | - |
| 10.07.2026 | 09:20:54.304 | 43,340 G | - | - | - | - |
| 10.07.2026 | 09:20:54.304 | 43,340 G | - | - | - | - |
| 09.07.2026 | 09:28:57.946 | 43,310 G | - | - | - | - |
| 09.07.2026 | 09:28:57.946 | 43,310 G | - | - | - | - |
| 08.07.2026 | 09:13:43.008 | 43,280 G | - | - | - | - |
| 08.07.2026 | 09:13:43.008 | 43,280 G | - | - | - | - |
| 07.07.2026 | 09:27:27.884 | 43,480 G | - | - | - | - |
| 07.07.2026 | 09:27:27.884 | 43,480 G | - | - | - | - |
| 06.07.2026 | 09:34:10.914 | 43,570 G | - | - | - | - |
| 06.07.2026 | 09:34:10.914 | 43,570 G | - | - | - | - |
| 03.07.2026 | 09:22:48.323 | 43,600 G | - | - | - | - |
| 03.07.2026 | 09:22:48.323 | 43,600 G | - | - | - | - |
| 02.07.2026 | 09:27:39.068 | 43,730 G | - | - | - | - |
| 02.07.2026 | 09:27:39.068 | 43,730 G | - | - | - | - |
| 01.07.2026 | 09:27:54.884 | 43,790 G | - | - | - | - |
| 01.07.2026 | 09:27:54.884 | 43,790 G | - | - | - | - |
| 30.06.2026 | 09:27:24.963 | 43,720 G | - | - | - | - |