Infineon Technologies AG/Aktienanleihe/10%/Call/VONT
WKN VJ0YYZ
ISIN DE000VJ0YYZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:11.788 | 100,370 G | - | - | - | - |
| 18.09.2026 | 21:54:11.788 | 100,370 G | - | - | - | - |
| 18.09.2026 | 21:00:16.538 | 100,360 G | - | - | - | - |
| 18.09.2026 | 20:00:16.814 | 100,340 G | - | - | - | - |
| 18.09.2026 | 19:00:14.484 | 100,330 G | - | - | - | - |
| 18.09.2026 | 18:00:32.507 | 100,320 G | - | - | - | - |
| 18.09.2026 | 17:00:48.108 | 100,330 G | - | - | - | - |
| 18.09.2026 | 16:00:37.637 | 100,320 G | - | - | - | - |
| 18.09.2026 | 15:00:11.747 | 100,340 G | - | - | - | - |
| 18.09.2026 | 14:01:30.209 | 100,360 G | - | - | - | - |
| 18.09.2026 | 13:00:18.826 | 100,380 G | - | - | - | - |
| 18.09.2026 | 12:00:21.964 | 100,360 G | - | - | - | - |
| 18.09.2026 | 11:00:52.758 | 100,530 G | - | - | - | - |
| 18.09.2026 | 10:01:04.762 | 100,550 G | - | - | - | - |
| 18.09.2026 | 09:47:50.535 | 100,510 G | - | - | - | - |
| 18.09.2026 | 09:01:01.919 | 100,520 G | - | - | - | - |
| 18.09.2026 | 08:00:56.374 | 100,709 G | - | - | - | - |
| 17.09.2026 | 21:54:04.730 | 100,690 G | - | - | - | - |
| 17.09.2026 | 21:54:04.730 | 100,690 G | - | - | - | - |
| 17.09.2026 | 21:00:06.948 | 100,700 G | - | - | - | - |
| 17.09.2026 | 20:00:13.091 | 100,700 G | - | - | - | - |
| 17.09.2026 | 19:00:13.265 | 100,700 G | - | - | - | - |
| 17.09.2026 | 18:00:22.306 | 100,680 G | - | - | - | - |
| 17.09.2026 | 17:00:34.223 | 100,710 G | - | - | - | - |
| 17.09.2026 | 15:00:11.598 | 100,730 G | - | - | - | - |
| 17.09.2026 | 14:01:48.648 | 100,670 G | - | - | - | - |
| 17.09.2026 | 13:00:25.147 | 100,620 G | - | - | - | - |
| 17.09.2026 | 12:00:32.001 | 100,580 G | - | - | - | - |
| 17.09.2026 | 11:00:54.112 | 100,530 G | - | - | - | - |
| 17.09.2026 | 10:01:28.779 | 100,510 G | - | - | - | - |
| 17.09.2026 | 09:39:25.405 | 100,490 G | - | - | - | - |
| 17.09.2026 | 08:01:02.525 | 100,860 G | - | - | - | - |
| 16.09.2026 | 21:54:13.601 | 100,870 G | - | - | - | - |
| 16.09.2026 | 21:54:13.601 | 100,870 G | - | - | - | - |
| 16.09.2026 | 21:00:10.330 | 100,890 G | - | - | - | - |
| 16.09.2026 | 20:00:12.370 | 100,960 G | - | - | - | - |
| 16.09.2026 | 19:00:12.210 | 100,950 G | - | - | - | - |
| 16.09.2026 | 18:00:18.403 | 100,960 G | - | - | - | - |
| 16.09.2026 | 17:00:27.287 | 100,990 G | - | - | - | - |
| 16.09.2026 | 16:00:24.859 | 100,940 G | - | - | - | - |
| 16.09.2026 | 15:00:13.757 | 100,960 G | - | - | - | - |
| 16.09.2026 | 14:01:40.052 | 101,080 G | - | - | - | - |
| 16.09.2026 | 13:00:21.714 | 101,070 G | - | - | - | - |
| 16.09.2026 | 12:00:21.319 | 101,020 G | - | - | - | - |
| 16.09.2026 | 11:00:58.872 | 100,970 G | - | - | - | - |
| 16.09.2026 | 10:01:04.522 | 100,650 G | - | - | - | - |
| 16.09.2026 | 09:48:16.103 | 100,660 G | - | - | - | - |
| 16.09.2026 | 08:00:47.616 | 99,960 G | - | - | - | - |
| 15.09.2026 | 21:54:08.140 | 100,060 G | - | - | - | - |
| 15.09.2026 | 21:54:08.140 | 100,060 G | - | - | - | - |
| 15.09.2026 | 20:00:12.745 | 100,100 G | - | - | - | - |
| 15.09.2026 | 19:00:13.746 | 100,110 G | - | - | - | - |
| 15.09.2026 | 18:00:26.721 | 100,110 G | - | - | - | - |
| 15.09.2026 | 17:00:54.777 | 100,050 G | - | - | - | - |
| 15.09.2026 | 16:02:10.174 | 100,270 G | - | - | - | - |
| 15.09.2026 | 14:02:55.832 | 100,290 G | - | - | - | - |
| 15.09.2026 | 11:00:04.296 | 100,170 G | - | - | - | - |
| 15.09.2026 | 10:00:04.939 | 100,200 G | - | - | - | - |
| 15.09.2026 | 08:01:31.328 | 100,310 G | - | - | - | - |
| 14.09.2026 | 21:54:09.744 | 100,620 G | - | - | 5.000,000 | 5.031,500 |
| 14.09.2026 | 21:54:09.744 | 100,620 G | - | - | 5.000,000 | 5.031,500 |
| 14.09.2026 | 21:00:12.442 | 100,630 G | - | - | 5.000,000 | 5.031,500 |
| 14.09.2026 | 20:00:14.013 | 100,630 G | - | - | 5.000,000 | 5.031,500 |
| 14.09.2026 | 19:00:12.672 | 100,620 G | - | - | 5.000,000 | 5.031,500 |
| 14.09.2026 | 18:00:22.942 | 100,620 G | - | - | 5.000,000 | 5.031,500 |
| 14.09.2026 | 17:00:40.196 | 100,580 G | - | - | 5.000,000 | 5.031,500 |
| 14.09.2026 | 16:00:34.325 | 100,590 G | - | - | 5.000,000 | 5.031,500 |
| 14.09.2026 | 15:00:13.708 | 100,630 G | - | - | 5.000,000 | 5.031,500 |
| 14.09.2026 | 14:54:46.483 | 100,630 BZ | 5.000 | 5.031,500 | 5.000,000 | 5.031,500 |
| 14.09.2026 | 14:01:42.225 | 100,640 G | - | - | - | - |
| 14.09.2026 | 13:00:23.016 | 100,660 G | - | - | - | - |
| 14.09.2026 | 12:00:26.717 | 100,680 G | - | - | - | - |
| 14.09.2026 | 11:00:57.691 | 100,800 G | - | - | - | - |
| 14.09.2026 | 10:01:34.920 | 100,850 G | - | - | - | - |
| 14.09.2026 | 09:39:39.490 | 100,880 G | - | - | - | - |
| 14.09.2026 | 08:01:00.641 | 100,469 G | - | - | - | - |
| 11.09.2026 | 20:00:11.837 | 100,830 G | - | - | - | - |
| 11.09.2026 | 20:00:11.837 | 100,830 G | - | - | - | - |
| 11.09.2026 | 19:00:16.277 | 100,820 G | - | - | - | - |
| 11.09.2026 | 18:02:57.082 | 100,850 G | - | - | - | - |
| 11.09.2026 | 15:00:12.971 | 100,710 G | - | - | - | - |
| 11.09.2026 | 14:02:46.065 | 100,550 G | - | - | - | - |
| 11.09.2026 | 13:50:56.306 | 100,550 G | - | - | - | - |
| 11.09.2026 | 13:00:30.721 | 100,550 G | - | - | - | - |
| 11.09.2026 | 12:01:20.334 | 100,580 G | - | - | - | - |
| 11.09.2026 | 11:02:34.217 | 100,610 G | - | - | - | - |
| 11.09.2026 | 10:00:47.838 | 100,560 G | - | - | - | - |
| 11.09.2026 | 09:35:20.460 | 100,510 G | - | - | - | - |
| 11.09.2026 | 09:00:27.401 | 100,550 G | - | - | - | - |
| 11.09.2026 | 08:01:00.337 | 100,520 G | - | - | - | - |
| 10.09.2026 | 21:54:09.835 | 100,520 G | - | - | - | - |
| 10.09.2026 | 21:54:09.835 | 100,520 G | - | - | - | - |
| 10.09.2026 | 21:00:25.509 | 100,530 G | - | - | - | - |
| 10.09.2026 | 20:00:18.690 | 100,540 G | - | - | - | - |
| 10.09.2026 | 19:00:16.751 | 100,520 G | - | - | - | - |
| 10.09.2026 | 18:00:30.320 | 100,530 G | - | - | - | - |
| 10.09.2026 | 17:00:51.820 | 100,540 G | - | - | - | - |
| 10.09.2026 | 16:02:48.444 | 100,550 G | - | - | - | - |
| 10.09.2026 | 14:01:37.864 | 100,640 G | - | - | - | - |
| 10.09.2026 | 13:00:30.913 | 100,680 G | - | - | - | - |