Silber/OS/Call [80]/VONT
WKN VJ0YJU
ISIN DE000VJ0YJU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:54:56.305 | 3,010 G | - | - | 1.560,000 | 5.673,000 |
| 13.03.2026 | 21:54:56.305 | 3,010 G | - | - | 1.560,000 | 5.673,000 |
| 13.03.2026 | 21:31:06.096 | 2,840 G | - | - | 1.560,000 | 5.673,000 |
| 13.03.2026 | 21:14:16.104 | 2,860 G | - | - | 1.560,000 | 5.673,000 |
| 13.03.2026 | 21:01:36.392 | 2,900 G | - | - | 1.560,000 | 5.673,000 |
| 13.03.2026 | 20:58:41.896 | 2,960 BZ | 200 | 592,000 | 1.560,000 | 5.673,000 |
| 13.03.2026 | 20:31:36.452 | 3,020 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 20:11:29.550 | 3,200 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 20:01:33.702 | 3,320 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 19:31:39.026 | 3,360 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 19:12:36.659 | 3,300 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 19:02:18.657 | 3,250 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 18:48:23.173 | 3,220 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 18:31:39.048 | 3,370 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 18:22:28.586 | 3,350 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 18:02:13.083 | 2,960 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 17:31:43.504 | 2,790 G | - | - | 1.360,000 | 5.081,000 |
| 13.03.2026 | 17:02:35.641 | 2,740 G | - | - | 1.010,000 | 4.055,500 |
| 13.03.2026 | 16:54:02.680 | 2,960 BZ | 350 | 1.036,000 | 1.010,000 | 4.055,500 |
| 13.03.2026 | 16:33:02.975 | 3,150 G | - | - | 660,000 | 3.019,500 |
| 13.03.2026 | 16:23:48.664 | 3,250 G | - | - | 660,000 | 3.019,500 |
| 13.03.2026 | 16:00:46.553 | 3,120 G | - | - | 660,000 | 3.019,500 |
| 13.03.2026 | 15:14:49.879 | 4,070 G | - | - | 660,000 | 3.019,500 |
| 13.03.2026 | 15:01:15.912 | 4,540 G | - | - | 660,000 | 3.019,500 |
| 13.03.2026 | 14:31:22.306 | 4,900 G | - | - | 660,000 | 3.019,500 |
| 13.03.2026 | 14:24:34.407 | 5,210 G | - | - | 660,000 | 3.019,500 |
| 13.03.2026 | 13:39:34.689 | 5,050 BZ | 330 | 1.666,500 | 660,000 | 3.019,500 |
| 13.03.2026 | 13:31:06.169 | 5,120 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 13:19:18.427 | 4,970 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 13:03:17.362 | 4,950 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 12:31:10.435 | 4,550 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 12:25:33.021 | 4,550 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 12:03:04.391 | 4,540 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 11:31:52.495 | 4,280 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 11:19:19.619 | 4,410 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 11:02:00.747 | 4,320 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 10:30:57.942 | 4,260 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 10:02:56.418 | 4,340 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 09:38:13.008 | 4,170 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 09:33:09.592 | 3,950 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 09:01:57.111 | 3,910 G | - | - | 330,000 | 1.353,000 |
| 13.03.2026 | 08:50:23.045 | 4,100 BZ | 330 | 1.353,000 | 330,000 | 1.353,000 |
| 13.03.2026 | 08:32:42.794 | 4,000 G | - | - | - | - |
| 13.03.2026 | 08:22:04.559 | 3,780 G | - | - | - | - |
| 13.03.2026 | 08:05:19.745 | 4,240 G | - | - | - | - |
| 13.03.2026 | 08:02:08.174 | 4,250 G | - | - | - | - |
| 12.03.2026 | 21:54:46.410 | 4,850 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 21:54:46.410 | 4,850 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 21:31:09.036 | 4,410 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 21:14:36.670 | 5,220 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 21:01:26.151 | 5,320 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 20:31:30.283 | 5,640 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 20:10:54.470 | 5,530 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 20:01:27.304 | 5,510 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 19:31:34.552 | 5,520 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 19:13:20.520 | 5,640 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 19:01:56.529 | 5,620 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 18:49:26.813 | 5,610 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 18:31:28.209 | 5,640 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 18:21:19.254 | 5,750 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 18:01:52.347 | 5,850 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 17:31:51.867 | 5,790 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 17:02:35.227 | 5,910 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 16:51:55.963 | 5,920 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 16:32:45.916 | 5,830 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 16:22:03.066 | 5,660 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 16:01:21.018 | 6,080 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 15:34:05.212 | 6,030 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 14:15:31.979 | 7,150 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 13:12:32.778 | 7,060 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 12:14:05.611 | 7,070 G | - | - | 665,000 | 4.553,700 |
| 12.03.2026 | 11:47:58.524 | 7,200 BZ | 335 | 2.412,000 | 665,000 | 4.553,700 |
| 12.03.2026 | 11:13:17.786 | 7,200 G | - | - | 330,000 | 2.141,700 |
| 12.03.2026 | 09:27:58.831 | 7,110 G | - | - | 330,000 | 2.141,700 |
| 12.03.2026 | 08:21:42.105 | 6,570 G | - | - | 330,000 | 2.141,700 |
| 12.03.2026 | 08:06:46.563 | 6,490 BZ | 330 | 2.141,700 | 330,000 | 2.141,700 |
| 12.03.2026 | 08:03:58.191 | 6,480 G | - | - | - | - |
| 11.03.2026 | 21:10:40.986 | 6,410 G | - | - | - | - |
| 11.03.2026 | 21:10:40.986 | 6,410 G | - | - | - | - |
| 11.03.2026 | 20:07:58.811 | 6,110 G | - | - | - | - |
| 11.03.2026 | 19:07:38.738 | 6,150 G | - | - | - | - |
| 11.03.2026 | 18:39:23.600 | 5,790 G | - | - | - | - |
| 11.03.2026 | 18:15:25.739 | 6,040 G | - | - | - | - |
| 11.03.2026 | 16:43:55.168 | 5,880 G | - | - | - | - |
| 11.03.2026 | 16:10:23.290 | 6,160 G | - | - | - | - |
| 11.03.2026 | 15:07:01.100 | 6,240 G | - | - | - | - |
| 11.03.2026 | 14:12:55.548 | 6,470 G | - | - | - | - |
| 11.03.2026 | 13:10:33.479 | 6,840 G | - | - | - | - |
| 11.03.2026 | 12:09:53.944 | 7,120 G | - | - | - | - |
| 11.03.2026 | 11:10:30.440 | 7,400 G | - | - | - | - |
| 11.03.2026 | 09:22:32.653 | 7,340 G | - | - | - | - |
| 11.03.2026 | 09:03:49.071 | 7,190 G | - | - | - | - |
| 11.03.2026 | 08:22:04.840 | 7,710 G | - | - | - | - |
| 11.03.2026 | 08:05:08.112 | 7,640 G | - | - | - | - |
| 10.03.2026 | 21:09:44.976 | 8,370 G | - | - | 335,000 | 3.010,050 |
| 10.03.2026 | 21:09:44.976 | 8,370 G | - | - | 335,000 | 3.010,050 |
| 10.03.2026 | 20:05:53.318 | 8,150 G | - | - | 335,000 | 3.010,050 |
| 10.03.2026 | 19:07:09.426 | 8,740 G | - | - | 335,000 | 3.010,050 |
| 10.03.2026 | 18:37:47.743 | 8,990 G | - | - | 335,000 | 3.010,050 |
| 10.03.2026 | 18:14:45.743 | 9,180 G | - | - | 335,000 | 3.010,050 |