Silber/OS/Call [83]/VONT
WKN VJ0YJ7
ISIN DE000VJ0YJ78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:54:24.473 | 3,380 G | - | - | - | - |
| 14.08.2026 | 21:54:24.473 | 3,380 G | - | - | - | - |
| 14.08.2026 | 21:39:11.411 | 3,390 G | - | - | - | - |
| 14.08.2026 | 21:00:30.308 | 3,380 G | - | - | - | - |
| 14.08.2026 | 20:25:09.346 | 3,400 G | - | - | - | - |
| 14.08.2026 | 20:00:35.197 | 3,400 G | - | - | - | - |
| 14.08.2026 | 19:42:18.978 | 3,410 G | - | - | - | - |
| 14.08.2026 | 19:11:45.792 | 3,420 G | - | - | - | - |
| 14.08.2026 | 19:00:30.967 | 3,450 G | - | - | - | - |
| 14.08.2026 | 18:22:43.825 | 3,460 G | - | - | - | - |
| 14.08.2026 | 18:00:23.598 | 3,490 G | - | - | - | - |
| 14.08.2026 | 17:02:39.002 | 3,550 G | - | - | - | - |
| 14.08.2026 | 16:35:24.340 | 3,590 G | - | - | - | - |
| 14.08.2026 | 16:35:00.377 | 3,590 G | - | - | - | - |
| 14.08.2026 | 16:00:42.685 | 3,580 G | - | - | - | - |
| 14.08.2026 | 15:48:34.539 | 3,540 G | - | - | - | - |
| 14.08.2026 | 15:00:28.126 | 3,470 G | - | - | - | - |
| 14.08.2026 | 14:23:39.348 | 3,450 G | - | - | - | - |
| 14.08.2026 | 14:01:55.626 | 3,460 G | - | - | - | - |
| 14.08.2026 | 13:01:08.132 | 3,390 G | - | - | - | - |
| 14.08.2026 | 12:42:09.462 | 3,400 G | - | - | - | - |
| 14.08.2026 | 12:00:47.424 | 3,460 G | - | - | - | - |
| 14.08.2026 | 11:15:25.562 | 3,420 G | - | - | - | - |
| 14.08.2026 | 11:02:46.629 | 3,430 G | - | - | - | - |
| 14.08.2026 | 10:58:01.373 | 3,430 G | - | - | - | - |
| 14.08.2026 | 10:00:55.889 | 3,440 G | - | - | - | - |
| 14.08.2026 | 09:35:14.892 | 3,370 G | - | - | - | - |
| 14.08.2026 | 09:00:48.637 | 3,380 G | - | - | - | - |
| 14.08.2026 | 08:02:40.289 | 3,370 G | - | - | - | - |
| 14.08.2026 | 08:00:49.093 | 3,370 G | - | - | - | - |
| 13.08.2026 | 21:54:22.803 | 3,430 G | - | - | - | - |
| 13.08.2026 | 21:54:22.803 | 3,430 G | - | - | - | - |
| 13.08.2026 | 21:39:09.527 | 3,450 G | - | - | - | - |
| 13.08.2026 | 21:00:34.528 | 3,480 G | - | - | - | - |
| 13.08.2026 | 20:26:10.717 | 3,510 G | - | - | - | - |
| 13.08.2026 | 20:00:48.250 | 3,520 G | - | - | - | - |
| 13.08.2026 | 19:42:14.221 | 3,540 G | - | - | - | - |
| 13.08.2026 | 19:12:43.511 | 3,580 G | - | - | - | - |
| 13.08.2026 | 19:00:31.921 | 3,570 G | - | - | - | - |
| 13.08.2026 | 18:21:54.506 | 3,510 G | - | - | - | - |
| 13.08.2026 | 18:00:26.284 | 3,550 G | - | - | - | - |
| 13.08.2026 | 17:01:28.184 | 3,640 G | - | - | - | - |
| 13.08.2026 | 16:34:15.584 | 3,600 G | - | - | - | - |
| 13.08.2026 | 16:33:50.537 | 3,590 G | - | - | - | - |
| 13.08.2026 | 16:00:49.345 | 3,600 G | - | - | - | - |
| 13.08.2026 | 15:47:57.328 | 3,670 G | - | - | - | - |
| 13.08.2026 | 15:00:29.027 | 3,720 G | - | - | - | - |
| 13.08.2026 | 14:21:51.116 | 3,650 G | - | - | - | - |
| 13.08.2026 | 14:02:42.825 | 3,700 G | - | - | - | - |
| 13.08.2026 | 13:01:18.013 | 3,700 G | - | - | - | - |
| 13.08.2026 | 12:40:51.181 | 3,680 G | - | - | - | - |
| 13.08.2026 | 12:00:50.774 | 3,620 G | - | - | - | - |
| 13.08.2026 | 11:15:50.200 | 3,580 G | - | - | - | - |
| 13.08.2026 | 11:01:40.278 | 3,590 G | - | - | - | - |
| 13.08.2026 | 10:57:53.892 | 3,600 G | - | - | - | - |
| 13.08.2026 | 10:01:11.420 | 3,620 G | - | - | - | - |
| 13.08.2026 | 09:46:01.003 | 3,650 G | - | - | - | - |
| 13.08.2026 | 09:00:48.211 | 3,680 G | - | - | - | - |
| 13.08.2026 | 08:02:44.086 | 3,750 G | - | - | - | - |
| 13.08.2026 | 08:00:49.171 | 3,740 G | - | - | - | - |
| 12.08.2026 | 21:54:20.893 | 3,800 G | - | - | - | - |
| 12.08.2026 | 21:54:20.893 | 3,800 G | - | - | - | - |
| 12.08.2026 | 21:38:58.294 | 3,800 G | - | - | - | - |
| 12.08.2026 | 21:00:33.772 | 3,860 G | - | - | - | - |
| 12.08.2026 | 20:26:00.474 | 3,870 G | - | - | - | - |
| 12.08.2026 | 20:00:45.517 | 3,840 G | - | - | - | - |
| 12.08.2026 | 19:43:06.256 | 3,860 G | - | - | - | - |
| 12.08.2026 | 19:11:37.583 | 3,840 G | - | - | - | - |
| 12.08.2026 | 19:00:30.346 | 3,820 G | - | - | - | - |
| 12.08.2026 | 18:22:50.153 | 3,940 G | - | - | - | - |
| 12.08.2026 | 18:00:35.454 | 3,960 G | - | - | - | - |
| 12.08.2026 | 17:03:41.992 | 3,960 G | - | - | - | - |
| 12.08.2026 | 16:35:54.915 | 3,990 G | - | - | - | - |
| 12.08.2026 | 16:35:40.535 | 3,990 G | - | - | - | - |
| 12.08.2026 | 16:00:20.198 | 4,050 G | - | - | - | - |
| 12.08.2026 | 15:00:24.868 | 4,170 G | - | - | - | - |
| 12.08.2026 | 14:23:55.846 | 4,010 G | - | - | - | - |
| 12.08.2026 | 14:01:37.120 | 4,070 G | - | - | - | - |
| 12.08.2026 | 13:01:24.444 | 4,070 G | - | - | - | - |
| 12.08.2026 | 12:48:50.322 | 4,080 G | - | - | - | - |
| 12.08.2026 | 11:02:00.069 | 4,010 G | - | - | - | - |
| 12.08.2026 | 10:58:48.263 | 4,020 G | - | - | - | - |
| 12.08.2026 | 10:01:43.155 | 3,950 G | - | - | - | - |
| 12.08.2026 | 09:48:42.213 | 3,930 G | - | - | - | - |
| 12.08.2026 | 09:00:52.936 | 3,930 G | - | - | - | - |
| 12.08.2026 | 08:03:27.495 | 3,740 G | - | - | - | - |
| 12.08.2026 | 08:01:02.653 | 3,760 G | - | - | - | - |
| 11.08.2026 | 21:54:21.987 | 3,620 G | - | - | - | - |
| 11.08.2026 | 21:54:21.987 | 3,620 G | - | - | - | - |
| 11.08.2026 | 21:39:18.013 | 3,620 G | - | - | - | - |
| 11.08.2026 | 21:00:37.683 | 3,620 G | - | - | - | - |
| 11.08.2026 | 20:25:30.575 | 3,580 G | - | - | - | - |
| 11.08.2026 | 20:00:50.544 | 3,590 G | - | - | - | - |
| 11.08.2026 | 19:44:08.770 | 3,640 G | - | - | - | - |
| 11.08.2026 | 19:12:53.238 | 3,660 G | - | - | - | - |
| 11.08.2026 | 19:00:30.508 | 3,680 G | - | - | - | - |
| 11.08.2026 | 18:18:37.178 | 3,690 G | - | - | - | - |
| 11.08.2026 | 17:01:40.118 | 3,710 G | - | - | - | - |
| 11.08.2026 | 16:35:55.493 | 3,700 G | - | - | - | - |
| 11.08.2026 | 16:35:34.803 | 3,690 G | - | - | - | - |