Tesla Inc./CapBonus/600/Call/VONT
WKN VJ0YAG
ISIN DE000VJ0YAG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:46:49.916 | 412,900 G | - | - | - | - |
| 30.06.2026 | 15:46:49.916 | 412,900 G | - | - | - | - |
| 29.06.2026 | 11:21:28.549 | 381,740 G | - | - | - | - |
| 29.06.2026 | 11:21:28.549 | 381,740 G | - | - | - | - |
| 26.06.2026 | 08:52:59.706 | 366,620 G | - | - | - | - |
| 26.06.2026 | 08:52:59.706 | 366,620 G | - | - | - | - |
| 25.06.2026 | 08:54:22.571 | 373,380 G | - | - | - | - |
| 25.06.2026 | 08:54:22.571 | 373,380 G | - | - | - | - |
| 24.06.2026 | 08:56:11.866 | 380,820 G | - | - | - | - |
| 24.06.2026 | 08:56:11.866 | 380,820 G | - | - | - | - |
| 23.06.2026 | 08:54:34.844 | 395,170 G | - | - | - | - |
| 23.06.2026 | 08:54:34.844 | 395,170 G | - | - | - | - |
| 22.06.2026 | 10:04:50.428 | 391,320 G | - | - | - | - |
| 22.06.2026 | 10:04:50.428 | 391,320 G | - | - | - | - |
| 22.06.2026 | 09:55:56.391 | 391,820 G | - | - | - | - |
| 18.06.2026 | 08:48:20.776 | 389,800 G | - | - | - | - |
| 18.06.2026 | 08:48:20.776 | 389,800 G | - | - | - | - |
| 17.06.2026 | 08:59:17.805 | 393,050 G | - | - | - | - |
| 17.06.2026 | 08:59:17.805 | 393,050 G | - | - | - | - |
| 16.06.2026 | 08:59:54.984 | 391,600 G | - | - | - | - |
| 16.06.2026 | 08:59:54.984 | 391,600 G | - | - | - | - |
| 15.06.2026 | 08:51:27.283 | 391,640 G | - | - | - | - |
| 15.06.2026 | 08:51:27.283 | 391,640 G | - | - | - | - |
| 15.06.2026 | 08:51:27.283 | 391,640 G | - | - | - | - |
| 15.06.2026 | 08:51:27.283 | 391,640 G | - | - | - | - |
| 12.06.2026 | 08:59:12.447 | 377,620 G | - | - | - | - |
| 12.06.2026 | 08:59:12.447 | 377,620 G | - | - | - | - |
| 11.06.2026 | 10:21:37.734 | 369,090 G | - | - | - | - |
| 11.06.2026 | 10:21:37.734 | 369,090 G | - | - | - | - |
| 10.06.2026 | 10:12:37.536 | 373,930 G | - | - | - | - |
| 10.06.2026 | 10:12:37.536 | 373,930 G | - | - | - | - |
| 10.06.2026 | 09:57:42.731 | 374,470 G | - | - | - | - |
| 09.06.2026 | 15:46:41.067 | 394,610 G | - | - | - | - |
| 09.06.2026 | 15:46:41.067 | 394,610 G | - | - | - | - |
| 08.06.2026 | 11:00:53.246 | 376,800 G | - | - | - | - |
| 08.06.2026 | 11:00:53.246 | 376,800 G | - | - | - | - |
| 05.06.2026 | 09:13:49.774 | 398,260 G | - | - | - | - |
| 05.06.2026 | 09:13:49.774 | 398,260 G | - | - | - | - |
| 04.06.2026 | 09:03:00.871 | 403,020 G | - | - | - | - |
| 04.06.2026 | 09:03:00.871 | 403,020 G | - | - | - | - |
| 03.06.2026 | 10:11:11.001 | 401,870 G | - | - | - | - |
| 03.06.2026 | 10:11:11.001 | 401,870 G | - | - | - | - |
| 02.06.2026 | 08:52:23.270 | 396,720 G | - | - | - | - |
| 02.06.2026 | 08:52:23.270 | 396,720 G | - | - | - | - |
| 01.06.2026 | 08:58:50.326 | 411,080 G | - | - | - | - |
| 01.06.2026 | 08:58:50.326 | 411,080 G | - | - | - | - |
| 29.05.2026 | 08:49:27.758 | 415,900 G | - | - | - | - |
| 29.05.2026 | 08:49:27.758 | 415,900 G | - | - | - | - |
| 28.05.2026 | 08:57:20.272 | 408,980 G | - | - | - | - |
| 28.05.2026 | 08:57:20.272 | 408,980 G | - | - | - | - |
| 27.05.2026 | 09:00:39.485 | 409,480 G | - | - | - | - |
| 27.05.2026 | 09:00:39.485 | 409,480 G | - | - | - | - |
| 26.05.2026 | 10:35:40.867 | 405,700 G | - | - | - | - |
| 26.05.2026 | 10:35:40.867 | 405,700 G | - | - | - | - |
| 26.05.2026 | 09:56:37.838 | 405,540 G | - | - | - | - |
| 22.05.2026 | 09:21:54.659 | 399,660 G | - | - | - | - |
| 21.05.2026 | 16:08:19.642 | 397,710 G | - | - | - | - |
| 21.05.2026 | 16:08:19.642 | 397,710 G | - | - | - | - |
| 21.05.2026 | 10:20:57.906 | 402,040 G | - | - | - | - |
| 21.05.2026 | 10:09:58.893 | 401,530 G | - | - | - | - |
| 20.05.2026 | 08:49:56.815 | 384,800 G | - | - | - | - |
| 20.05.2026 | 08:49:56.815 | 384,800 G | - | - | - | - |
| 19.05.2026 | 10:04:48.760 | 387,360 G | - | - | - | - |
| 19.05.2026 | 10:04:48.760 | 387,360 G | - | - | - | - |
| 18.05.2026 | 10:12:22.166 | 393,770 G | - | - | - | - |
| 18.05.2026 | 10:12:22.166 | 393,770 G | - | - | - | - |
| 18.05.2026 | 10:07:10.456 | 393,680 G | - | - | - | - |
| 15.05.2026 | 08:54:24.631 | 403,380 G | - | - | - | - |
| 15.05.2026 | 08:54:24.631 | 403,380 G | - | - | - | - |
| 14.05.2026 | 08:54:17.756 | 409,360 G | - | - | - | - |
| 14.05.2026 | 08:54:17.756 | 409,360 G | - | - | - | - |
| 13.05.2026 | 08:53:55.598 | 399,820 G | - | - | - | - |
| 13.05.2026 | 08:53:55.598 | 399,820 G | - | - | - | - |
| 12.05.2026 | 10:11:58.020 | 400,870 G | - | - | - | - |
| 12.05.2026 | 10:11:58.020 | 400,870 G | - | - | - | - |
| 12.05.2026 | 10:10:31.908 | 400,890 G | - | - | - | - |
| 11.05.2026 | 08:57:35.839 | 395,840 G | - | - | - | - |
| 11.05.2026 | 08:57:35.839 | 395,840 G | - | - | - | - |
| 08.05.2026 | 09:10:46.504 | 388,750 G | - | - | - | - |
| 08.05.2026 | 09:10:46.504 | 388,750 G | - | - | - | - |
| 07.05.2026 | 13:55:34.702 | 382,010 G | - | - | - | - |
| 07.05.2026 | 13:55:34.702 | 382,010 G | - | - | - | - |
| 07.05.2026 | 08:52:41.492 | 374,120 G | - | - | - | - |
| 06.05.2026 | 13:13:43.875 | 365,880 G | - | - | - | - |
| 06.05.2026 | 13:13:43.875 | 365,880 G | - | - | - | - |
| 06.05.2026 | 08:42:49.570 | 362,260 G | - | - | - | - |
| 05.05.2026 | 08:53:59.133 | 369,380 G | - | - | - | - |
| 05.05.2026 | 08:53:59.133 | 369,380 G | - | - | - | - |
| 04.05.2026 | 09:58:19.216 | 369,310 G | - | - | - | - |
| 04.05.2026 | 09:58:19.216 | 369,310 G | - | - | - | - |
| 30.04.2026 | 11:54:31.667 | 348,200 G | - | - | - | - |
| 30.04.2026 | 11:54:31.667 | 348,200 G | - | - | - | - |
| 30.04.2026 | 08:46:56.974 | 346,270 G | - | - | - | - |
| 29.04.2026 | 08:54:41.619 | 352,120 G | - | - | - | - |
| 29.04.2026 | 08:54:41.619 | 352,120 G | - | - | - | - |
| 28.04.2026 | 08:50:56.038 | 349,560 G | - | - | - | - |
| 28.04.2026 | 08:50:56.038 | 349,560 G | - | - | - | - |
| 27.04.2026 | 08:54:55.088 | 348,380 G | - | - | - | - |
| 27.04.2026 | 08:54:55.088 | 348,380 G | - | - | - | - |
| 24.04.2026 | 08:53:02.427 | 347,010 G | - | - | - | - |