Infineon Technologies AG/Bonus/45/Call/VONT
WKN VJ0XRD
ISIN DE000VJ0XRD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 08:40:13.521 | 64,080 G | - | - | - | - |
| 30.07.2026 | 08:44:40.920 | 56,200 G | - | - | - | - |
| 30.07.2026 | 08:44:40.920 | 56,200 G | - | - | - | - |
| 29.07.2026 | 08:52:30.118 | 58,130 G | - | - | - | - |
| 29.07.2026 | 08:52:30.118 | 58,130 G | - | - | - | - |
| 28.07.2026 | 08:44:55.336 | 61,830 G | - | - | - | - |
| 28.07.2026 | 08:44:55.336 | 61,830 G | - | - | - | - |
| 27.07.2026 | 08:42:41.165 | 67,260 G | - | - | - | - |
| 27.07.2026 | 08:42:41.165 | 67,260 G | - | - | - | - |
| 24.07.2026 | 08:54:51.018 | 66,860 G | - | - | - | - |
| 24.07.2026 | 08:54:51.018 | 66,860 G | - | - | - | - |
| 23.07.2026 | 08:54:15.746 | 68,850 G | - | - | - | - |
| 23.07.2026 | 08:54:15.746 | 68,850 G | - | - | - | - |
| 22.07.2026 | 08:53:14.331 | 68,060 G | - | - | - | - |
| 22.07.2026 | 08:53:14.331 | 68,060 G | - | - | - | - |
| 21.07.2026 | 08:51:44.982 | 66,300 G | - | - | - | - |
| 21.07.2026 | 08:51:44.982 | 66,300 G | - | - | - | - |
| 20.07.2026 | 13:32:49.438 | 65,790 G | - | - | - | - |
| 20.07.2026 | 08:53:39.934 | 65,150 G | - | - | - | - |
| 17.07.2026 | 08:41:48.007 | 63,980 G | - | - | - | - |
| 17.07.2026 | 08:41:48.007 | 63,980 G | - | - | - | - |
| 16.07.2026 | 08:54:28.558 | 69,290 G | - | - | - | - |
| 16.07.2026 | 08:54:28.558 | 69,290 G | - | - | - | - |
| 15.07.2026 | 08:54:43.975 | 74,410 G | - | - | - | - |
| 13.07.2026 | 08:44:58.591 | 71,770 G | - | - | - | - |
| 10.07.2026 | 08:45:51.067 | 73,700 G | - | - | - | - |
| 10.07.2026 | 08:45:51.067 | 73,700 G | - | - | - | - |
| 09.07.2026 | 08:53:37.207 | 73,990 G | - | - | - | - |
| 09.07.2026 | 08:53:37.207 | 73,990 G | - | - | - | - |
| 08.07.2026 | 08:44:24.404 | 71,620 G | - | - | - | - |
| 08.07.2026 | 08:44:24.404 | 71,620 G | - | - | - | - |
| 07.07.2026 | 08:51:52.553 | 76,230 G | - | - | - | - |
| 07.07.2026 | 08:51:52.553 | 76,230 G | - | - | - | - |
| 06.07.2026 | 08:54:08.343 | 78,840 G | - | - | - | - |
| 06.07.2026 | 08:54:08.343 | 78,840 G | - | - | - | - |
| 03.07.2026 | 08:43:56.144 | 79,290 G | - | - | - | - |
| 03.07.2026 | 08:43:56.144 | 79,290 G | - | - | - | - |
| 02.07.2026 | 08:52:34.229 | 78,800 G | - | - | - | - |
| 02.07.2026 | 08:52:34.229 | 78,800 G | - | - | - | - |
| 01.07.2026 | 08:53:03.837 | 83,160 G | - | - | - | - |
| 01.07.2026 | 08:53:03.837 | 83,160 G | - | - | - | - |
| 30.06.2026 | 08:52:40.865 | 81,290 G | - | - | - | - |
| 30.06.2026 | 08:52:40.865 | 81,290 G | - | - | - | - |
| 29.06.2026 | 08:51:35.771 | 81,170 G | - | - | - | - |
| 29.06.2026 | 08:51:35.771 | 81,170 G | - | - | - | - |
| 26.06.2026 | 08:44:32.859 | 81,110 G | - | - | - | - |
| 26.06.2026 | 08:44:32.859 | 81,110 G | - | - | - | - |
| 25.06.2026 | 08:51:48.611 | 85,530 G | - | - | - | - |
| 25.06.2026 | 08:51:48.611 | 85,530 G | - | - | - | - |
| 24.06.2026 | 08:53:44.759 | 83,520 G | - | - | - | - |
| 24.06.2026 | 08:53:44.759 | 83,520 G | - | - | - | - |
| 23.06.2026 | 08:44:45.437 | 84,270 G | - | - | - | - |
| 23.06.2026 | 08:44:45.437 | 84,270 G | - | - | - | - |
| 22.06.2026 | 13:21:48.214 | 88,010 G | - | - | - | - |
| 22.06.2026 | 13:21:48.214 | 88,010 G | - | - | - | - |
| 22.06.2026 | 08:52:46.700 | 84,610 G | - | - | - | - |
| 19.06.2026 | 08:54:27.802 | 83,390 G | - | - | - | - |
| 19.06.2026 | 08:54:27.802 | 83,390 G | - | - | - | - |
| 18.06.2026 | 08:46:04.914 | 79,240 G | - | - | - | - |
| 18.06.2026 | 08:46:04.914 | 79,240 G | - | - | - | - |
| 17.06.2026 | 08:57:21.846 | 80,130 G | - | - | - | - |
| 17.06.2026 | 08:57:21.846 | 80,130 G | - | - | - | - |
| 16.06.2026 | 08:58:07.004 | 82,200 G | - | - | - | - |
| 16.06.2026 | 08:58:07.004 | 82,200 G | - | - | - | - |
| 15.06.2026 | 08:43:40.184 | 84,140 G | - | - | - | - |
| 15.06.2026 | 08:43:40.184 | 84,140 G | - | - | - | - |
| 15.06.2026 | 08:43:40.184 | 84,140 G | - | - | - | - |
| 15.06.2026 | 08:43:40.184 | 84,140 G | - | - | - | - |
| 12.06.2026 | 10:13:07.734 | 79,730 G | - | - | - | - |
| 12.06.2026 | 10:13:07.734 | 79,730 G | - | - | - | - |
| 11.06.2026 | 10:19:08.300 | 78,800 G | - | - | - | - |
| 11.06.2026 | 10:19:08.300 | 78,800 G | - | - | - | - |
| 10.06.2026 | 10:12:18.549 | 78,360 G | - | - | - | - |
| 10.06.2026 | 10:12:18.549 | 78,360 G | - | - | - | - |
| 09.06.2026 | 08:59:00.006 | 81,830 G | - | - | - | - |
| 09.06.2026 | 08:59:00.006 | 81,830 G | - | - | - | - |
| 08.06.2026 | 11:42:02.761 | 79,920 G | - | - | - | - |
| 08.06.2026 | 11:42:02.761 | 79,920 G | - | - | - | - |
| 08.06.2026 | 08:46:03.023 | 75,140 G | - | - | - | - |
| 05.06.2026 | 09:11:07.861 | 82,660 G | - | - | - | - |
| 05.06.2026 | 09:11:07.861 | 82,660 G | - | - | - | - |
| 04.06.2026 | 08:58:58.386 | 87,880 G | - | - | - | - |
| 04.06.2026 | 08:58:58.386 | 87,880 G | - | - | - | - |
| 03.06.2026 | 10:10:42.112 | 88,600 G | - | - | - | - |
| 03.06.2026 | 10:10:42.112 | 88,600 G | - | - | - | - |
| 02.06.2026 | 10:08:50.180 | 86,120 G | - | - | - | - |
| 02.06.2026 | 10:08:50.180 | 86,120 G | - | - | - | - |
| 01.06.2026 | 10:18:33.903 | 84,580 G | - | - | - | - |
| 01.06.2026 | 10:18:33.903 | 84,580 G | - | - | - | - |
| 01.06.2026 | 10:06:53.388 | 84,480 G | - | - | - | - |
| 29.05.2026 | 08:47:12.486 | 82,700 G | - | - | - | - |
| 29.05.2026 | 08:47:12.486 | 82,700 G | - | - | - | - |
| 28.05.2026 | 08:54:48.837 | 77,890 G | - | - | - | - |
| 28.05.2026 | 08:54:48.837 | 77,890 G | - | - | - | - |
| 27.05.2026 | 08:58:23.774 | 80,830 G | - | - | - | - |
| 27.05.2026 | 08:58:23.774 | 80,830 G | - | - | - | - |
| 26.05.2026 | 10:35:20.321 | 76,590 G | - | - | - | - |
| 26.05.2026 | 10:35:20.321 | 76,590 G | - | - | - | - |
| 26.05.2026 | 10:20:13.873 | 76,410 G | - | - | - | - |
| 25.05.2026 | 08:44:10.595 | 76,820 G | - | - | - | - |