Deutsche Telekom AG/Bonus/36/Call/VONT
WKN VJ0XHE
ISIN DE000VJ0XHE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:42:14.669 | 31,300 G | - | - | - | - |
| 02.07.2026 | 08:44:52.595 | 28,760 G | - | - | - | - |
| 02.07.2026 | 08:44:52.595 | 28,760 G | - | - | - | - |
| 01.07.2026 | 08:45:46.111 | 26,900 G | - | - | - | - |
| 01.07.2026 | 08:45:46.111 | 26,900 G | - | - | - | - |
| 30.06.2026 | 08:44:46.518 | 29,610 G | - | - | - | - |
| 30.06.2026 | 08:44:46.518 | 29,610 G | - | - | - | - |
| 29.06.2026 | 08:43:57.943 | 33,550 G | - | - | - | - |
| 29.06.2026 | 08:43:57.943 | 33,550 G | - | - | - | - |
| 26.06.2026 | 08:42:50.212 | 32,990 G | - | - | - | - |
| 26.06.2026 | 08:42:50.212 | 32,990 G | - | - | - | - |
| 25.06.2026 | 08:44:12.768 | 33,180 G | - | - | - | - |
| 25.06.2026 | 08:44:12.768 | 33,180 G | - | - | - | - |
| 24.06.2026 | 08:51:50.589 | 33,280 G | - | - | - | - |
| 24.06.2026 | 08:51:50.589 | 33,280 G | - | - | - | - |
| 23.06.2026 | 08:40:40.851 | 32,660 G | - | - | - | - |
| 23.06.2026 | 08:40:40.851 | 32,660 G | - | - | - | - |
| 22.06.2026 | 13:20:53.931 | 32,610 G | - | - | - | - |
| 22.06.2026 | 13:20:53.931 | 32,610 G | - | - | - | - |
| 22.06.2026 | 08:44:56.397 | 33,800 G | - | - | - | - |
| 19.06.2026 | 08:52:33.851 | 33,820 G | - | - | - | - |
| 19.06.2026 | 08:52:33.851 | 33,820 G | - | - | - | - |
| 18.06.2026 | 08:44:13.401 | 33,770 G | - | - | - | - |
| 18.06.2026 | 08:44:13.401 | 33,770 G | - | - | - | - |
| 17.06.2026 | 16:11:50.146 | 33,550 G | - | - | - | - |
| 17.06.2026 | 16:11:50.146 | 33,550 G | - | - | - | - |
| 17.06.2026 | 10:24:42.303 | 34,090 G | - | - | - | - |
| 17.06.2026 | 10:11:44.589 | 34,160 G | - | - | - | - |
| 16.06.2026 | 08:56:31.892 | 34,410 G | - | - | - | - |
| 16.06.2026 | 08:56:31.892 | 34,410 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 34,620 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 34,620 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 34,620 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 34,620 G | - | - | - | - |
| 12.06.2026 | 10:12:46.436 | 34,450 G | - | - | - | - |
| 12.06.2026 | 10:12:46.436 | 34,450 G | - | - | - | - |
| 11.06.2026 | 10:15:49.886 | 34,010 G | - | - | - | - |
| 11.06.2026 | 10:15:49.886 | 34,010 G | - | - | - | - |
| 10.06.2026 | 08:54:18.272 | 34,040 G | - | - | - | - |
| 10.06.2026 | 08:54:18.272 | 34,040 G | - | - | - | - |
| 09.06.2026 | 10:14:28.406 | 33,970 G | - | - | - | - |
| 09.06.2026 | 10:14:28.406 | 33,970 G | - | - | - | - |
| 08.06.2026 | 11:30:53.009 | 33,440 G | - | - | - | - |
| 08.06.2026 | 11:30:53.009 | 33,440 G | - | - | - | - |
| 08.06.2026 | 08:43:36.148 | 33,620 G | - | - | - | - |
| 05.06.2026 | 10:21:17.006 | 34,020 G | - | - | - | - |
| 05.06.2026 | 10:21:17.006 | 34,020 G | - | - | - | - |
| 04.06.2026 | 08:57:27.178 | 34,290 G | - | - | - | - |
| 04.06.2026 | 08:57:27.178 | 34,290 G | - | - | - | - |
| 03.06.2026 | 10:10:29.642 | 34,430 G | - | - | - | - |
| 03.06.2026 | 10:10:29.642 | 34,430 G | - | - | - | - |
| 02.06.2026 | 10:06:23.970 | 34,740 G | - | - | - | - |
| 02.06.2026 | 10:06:23.970 | 34,740 G | - | - | - | - |
| 01.06.2026 | 08:54:57.674 | 34,640 G | - | - | - | - |
| 01.06.2026 | 08:54:57.674 | 34,640 G | - | - | - | - |
| 29.05.2026 | 08:45:25.730 | 34,760 G | - | - | - | - |
| 29.05.2026 | 08:45:25.730 | 34,760 G | - | - | - | - |
| 28.05.2026 | 08:52:46.349 | 34,850 G | - | - | - | - |
| 28.05.2026 | 08:52:46.349 | 34,850 G | - | - | - | - |
| 27.05.2026 | 08:56:52.101 | 34,790 G | - | - | - | - |
| 27.05.2026 | 08:56:52.101 | 34,790 G | - | - | - | - |
| 26.05.2026 | 08:59:14.848 | 34,810 G | - | - | - | - |
| 26.05.2026 | 08:59:14.848 | 34,810 G | - | - | - | - |
| 25.05.2026 | 08:42:31.386 | 34,820 G | - | - | - | - |
| 25.05.2026 | 08:42:31.386 | 34,820 G | - | - | - | - |
| 22.05.2026 | 09:16:42.944 | 34,580 G | - | - | - | - |
| 21.05.2026 | 08:54:23.357 | 34,580 G | - | - | - | - |
| 21.05.2026 | 08:54:23.357 | 34,580 G | - | - | - | - |
| 20.05.2026 | 08:44:58.765 | 34,520 G | - | - | - | - |
| 20.05.2026 | 08:44:58.765 | 34,520 G | - | - | - | - |
| 19.05.2026 | 08:54:54.143 | 34,210 G | - | - | - | - |
| 19.05.2026 | 08:54:54.143 | 34,210 G | - | - | - | - |
| 18.05.2026 | 08:52:52.028 | 33,270 G | - | - | - | - |
| 18.05.2026 | 08:52:52.028 | 33,270 G | - | - | - | - |
| 15.05.2026 | 08:50:24.970 | 33,360 G | - | - | - | - |
| 15.05.2026 | 08:50:24.970 | 33,360 G | - | - | - | - |
| 14.05.2026 | 08:50:34.276 | 33,760 G | - | - | - | - |
| 14.05.2026 | 08:50:34.276 | 33,760 G | - | - | - | - |
| 13.05.2026 | 08:50:17.517 | 33,330 G | - | - | - | - |
| 13.05.2026 | 08:50:17.517 | 33,330 G | - | - | - | - |
| 12.05.2026 | 08:54:26.376 | 32,940 G | - | - | - | - |
| 12.05.2026 | 08:54:26.376 | 32,940 G | - | - | - | - |
| 11.05.2026 | 08:53:45.526 | 32,840 G | - | - | - | - |
| 11.05.2026 | 08:53:45.526 | 32,840 G | - | - | - | - |
| 08.05.2026 | 08:59:58.327 | 32,910 G | - | - | - | - |
| 08.05.2026 | 08:59:58.327 | 32,910 G | - | - | - | - |
| 07.05.2026 | 13:43:27.694 | 33,040 G | - | - | - | - |
| 07.05.2026 | 13:43:27.694 | 33,040 G | - | - | - | - |
| 07.05.2026 | 08:49:21.194 | 33,220 G | - | - | - | - |
| 06.05.2026 | 12:59:08.442 | 32,870 G | - | - | - | - |
| 06.05.2026 | 12:59:08.442 | 32,870 G | - | - | - | - |
| 06.05.2026 | 08:39:34.273 | 32,730 G | - | - | - | - |
| 05.05.2026 | 08:50:40.170 | 32,050 G | - | - | - | - |
| 05.05.2026 | 08:50:40.170 | 32,050 G | - | - | - | - |
| 04.05.2026 | 08:47:42.386 | 32,930 G | - | - | - | - |
| 04.05.2026 | 08:47:42.386 | 32,930 G | - | - | - | - |
| 30.04.2026 | 11:46:42.479 | 32,310 G | - | - | - | - |
| 30.04.2026 | 11:46:42.479 | 32,310 G | - | - | - | - |
| 30.04.2026 | 08:42:42.931 | 32,380 G | - | - | - | - |
| 29.04.2026 | 08:51:12.999 | 32,320 G | - | - | - | - |