ASML Holding N.V./Bonus/1200/Call/VONT
WKN VJ0XFX
ISIN DE000VJ0XFX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:44:58.950 | 1.743,370 G | - | - | - | - |
| 30.06.2026 | 15:44:58.950 | 1.743,370 G | - | - | - | - |
| 29.06.2026 | 08:43:33.752 | 1.632,990 G | - | - | - | - |
| 29.06.2026 | 08:43:33.752 | 1.632,990 G | - | - | - | - |
| 26.06.2026 | 08:42:32.065 | 1.605,100 G | - | - | - | - |
| 26.06.2026 | 08:42:32.065 | 1.605,100 G | - | - | - | - |
| 25.06.2026 | 15:48:23.213 | 1.631,600 G | - | - | - | - |
| 25.06.2026 | 15:48:23.213 | 1.631,600 G | - | - | - | - |
| 25.06.2026 | 10:59:33.039 | 1.656,700 G | - | - | - | - |
| 24.06.2026 | 08:48:35.913 | 1.626,250 G | - | - | - | - |
| 24.06.2026 | 08:48:35.913 | 1.626,250 G | - | - | - | - |
| 23.06.2026 | 09:59:20.240 | 1.616,530 G | - | - | - | - |
| 23.06.2026 | 09:59:20.240 | 1.616,530 G | - | - | - | - |
| 22.06.2026 | 13:20:40.766 | 1.731,640 G | - | - | - | - |
| 22.06.2026 | 13:20:40.766 | 1.731,640 G | - | - | - | - |
| 22.06.2026 | 08:44:36.626 | 1.707,840 G | - | - | - | - |
| 19.06.2026 | 08:52:07.777 | 1.688,250 G | - | - | - | - |
| 19.06.2026 | 08:52:07.777 | 1.688,250 G | - | - | - | - |
| 18.06.2026 | 08:43:55.367 | 1.699,050 G | - | - | - | - |
| 18.06.2026 | 08:43:55.367 | 1.699,050 G | - | - | - | - |
| 17.06.2026 | 16:11:31.477 | 1.676,210 G | - | - | - | - |
| 17.06.2026 | 10:24:34.232 | 1.660,670 G | - | - | - | - |
| 17.06.2026 | 10:11:34.284 | 1.661,420 G | - | - | - | - |
| 16.06.2026 | 08:56:04.637 | 1.668,280 G | - | - | - | - |
| 16.06.2026 | 08:56:04.637 | 1.668,280 G | - | - | - | - |
| 15.06.2026 | 15:56:13.359 | 1.676,830 G | - | - | - | - |
| 15.06.2026 | 15:56:13.359 | 1.676,830 G | - | - | - | - |
| 15.06.2026 | 15:56:13.359 | 1.676,830 G | - | - | - | - |
| 15.06.2026 | 15:56:13.359 | 1.676,830 G | - | - | - | - |
| 15.06.2026 | 10:53:54.832 | 1.690,290 G | - | - | - | - |
| 15.06.2026 | 10:53:54.832 | 1.690,290 G | - | - | - | - |
| 12.06.2026 | 10:12:44.178 | 1.652,530 G | - | - | - | - |
| 12.06.2026 | 10:12:44.178 | 1.652,530 G | - | - | - | - |
| 12.06.2026 | 09:57:29.227 | 1.650,010 G | - | - | - | - |
| 11.06.2026 | 17:57:27.354 | 1.622,550 G | - | - | - | - |
| 11.06.2026 | 17:57:27.354 | 1.622,550 G | - | - | - | - |
| 11.06.2026 | 16:01:47.021 | 1.620,100 G | - | - | - | - |
| 11.06.2026 | 12:59:10.562 | 1.596,680 G | - | - | - | - |
| 10.06.2026 | 10:12:01.977 | 1.545,960 G | - | - | - | - |
| 10.06.2026 | 10:12:01.977 | 1.545,960 G | - | - | - | - |
| 10.06.2026 | 09:57:22.450 | 1.550,220 G | - | - | - | - |
| 09.06.2026 | 15:45:35.072 | 1.616,200 G | - | - | - | - |
| 09.06.2026 | 15:45:35.072 | 1.616,200 G | - | - | - | - |
| 08.06.2026 | 11:29:55.927 | 1.504,710 G | - | - | - | - |
| 08.06.2026 | 11:29:55.927 | 1.504,710 G | - | - | - | - |
| 08.06.2026 | 08:43:20.967 | 1.477,990 G | - | - | - | - |
| 05.06.2026 | 15:47:50.570 | 1.498,650 G | - | - | - | - |
| 05.06.2026 | 15:47:50.570 | 1.498,650 G | - | - | - | - |
| 05.06.2026 | 13:12:45.003 | 1.504,830 G | - | - | - | - |
| 04.06.2026 | 09:59:11.743 | 1.528,040 G | - | - | - | - |
| 04.06.2026 | 09:59:11.743 | 1.528,040 G | - | - | - | - |
| 02.06.2026 | 10:05:42.850 | 1.457,110 G | - | - | - | - |
| 02.06.2026 | 10:05:42.850 | 1.457,110 G | - | - | - | - |
| 01.06.2026 | 08:54:31.673 | 1.445,980 G | - | - | - | - |
| 01.06.2026 | 08:54:31.673 | 1.445,980 G | - | - | - | - |
| 29.05.2026 | 08:45:10.429 | 1.439,850 G | - | - | - | - |
| 29.05.2026 | 08:45:10.429 | 1.439,850 G | - | - | - | - |
| 28.05.2026 | 10:17:29.416 | 1.439,950 G | - | - | - | - |
| 28.05.2026 | 10:17:29.416 | 1.439,950 G | - | - | - | - |
| 28.05.2026 | 10:07:02.812 | 1.441,120 G | - | - | - | - |
| 27.05.2026 | 08:56:23.182 | 1.454,870 G | - | - | - | - |
| 27.05.2026 | 08:56:23.182 | 1.454,870 G | - | - | - | - |
| 26.05.2026 | 08:58:57.484 | 1.468,180 G | - | - | - | - |
| 26.05.2026 | 08:58:57.484 | 1.468,180 G | - | - | - | - |
| 25.05.2026 | 15:59:18.135 | 1.482,850 G | - | - | - | - |
| 25.05.2026 | 15:59:18.135 | 1.482,850 G | - | - | - | - |
| 22.05.2026 | 09:15:57.628 | 1.433,880 G | - | - | - | - |
| 21.05.2026 | 16:04:21.035 | 1.412,570 G | - | - | - | - |
| 21.05.2026 | 16:04:21.035 | 1.412,570 G | - | - | - | - |
| 21.05.2026 | 10:19:06.547 | 1.399,930 G | - | - | - | - |
| 21.05.2026 | 10:07:59.445 | 1.397,230 G | - | - | - | - |
| 20.05.2026 | 08:44:32.689 | 1.322,620 G | - | - | - | - |
| 20.05.2026 | 08:44:32.689 | 1.322,620 G | - | - | - | - |
| 19.05.2026 | 08:54:25.024 | 1.323,950 G | - | - | - | - |
| 19.05.2026 | 08:54:25.024 | 1.323,950 G | - | - | - | - |
| 18.05.2026 | 10:11:11.337 | 1.350,640 G | - | - | - | - |
| 18.05.2026 | 10:11:11.337 | 1.350,640 G | - | - | - | - |
| 18.05.2026 | 10:05:35.793 | 1.353,400 G | - | - | - | - |
| 15.05.2026 | 08:49:57.480 | 1.390,910 G | - | - | - | - |
| 15.05.2026 | 08:49:57.480 | 1.390,910 G | - | - | - | - |
| 14.05.2026 | 11:37:42.883 | 1.391,190 G | - | - | - | - |
| 14.05.2026 | 11:37:42.883 | 1.391,190 G | - | - | - | - |
| 13.05.2026 | 08:49:52.361 | 1.362,240 G | - | - | - | - |
| 13.05.2026 | 08:49:52.361 | 1.362,240 G | - | - | - | - |
| 12.05.2026 | 08:54:04.357 | 1.370,300 G | - | - | - | - |
| 12.05.2026 | 08:54:04.357 | 1.370,300 G | - | - | - | - |
| 11.05.2026 | 10:07:01.808 | 1.377,480 G | - | - | - | - |
| 11.05.2026 | 10:07:01.808 | 1.377,480 G | - | - | - | - |
| 08.05.2026 | 08:59:40.553 | 1.372,030 G | - | - | - | - |
| 08.05.2026 | 08:59:40.553 | 1.372,030 G | - | - | - | - |
| 07.05.2026 | 12:59:01.391 | 1.378,770 G | - | - | - | - |
| 07.05.2026 | 12:59:01.391 | 1.378,770 G | - | - | - | - |
| 07.05.2026 | 09:57:11.093 | 1.382,600 G | - | - | - | - |
| 06.05.2026 | 08:39:17.132 | 1.309,640 G | - | - | - | - |
| 06.05.2026 | 08:39:17.132 | 1.309,640 G | - | - | - | - |
| 05.05.2026 | 14:47:55.464 | 1.288,340 G | - | - | - | - |
| 05.05.2026 | 14:47:55.464 | 1.288,340 G | - | - | - | - |
| 05.05.2026 | 10:16:15.207 | 1.280,690 G | - | - | - | - |
| 05.05.2026 | 09:49:39.885 | 1.278,360 G | - | - | - | - |
| 04.05.2026 | 08:47:17.214 | 1.297,230 G | - | - | - | - |