Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0WSA
ISIN DE000VJ0WSA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:23:08.242 | 63,980 G | - | - | - | - |
| 02.04.2026 | 10:23:08.242 | 63,980 G | - | - | - | - |
| 02.04.2026 | 08:35:33.824 | 61,890 G | - | - | - | - |
| 01.04.2026 | 08:40:58.148 | 66,230 G | - | - | - | - |
| 01.04.2026 | 08:40:58.148 | 66,230 G | - | - | - | - |
| 31.03.2026 | 08:39:38.889 | 60,670 G | - | - | - | - |
| 31.03.2026 | 08:39:38.889 | 60,670 G | - | - | - | - |
| 30.03.2026 | 08:42:47.256 | 59,760 G | - | - | - | - |
| 30.03.2026 | 08:42:47.256 | 59,760 G | - | - | - | - |
| 27.03.2026 | 08:44:59.461 | 61,410 G | - | - | - | - |
| 26.03.2026 | 08:44:08.472 | 60,720 G | - | - | - | - |
| 26.03.2026 | 08:44:08.472 | 60,720 G | - | - | - | - |
| 25.03.2026 | 08:40:09.407 | 61,570 G | - | - | - | - |
| 25.03.2026 | 08:40:09.407 | 61,570 G | - | - | - | - |
| 24.03.2026 | 08:44:24.582 | 60,820 G | - | - | - | - |
| 24.03.2026 | 08:44:24.582 | 60,820 G | - | - | - | - |
| 23.03.2026 | 08:34:46.023 | 55,430 G | - | - | - | - |
| 23.03.2026 | 08:34:46.023 | 55,430 G | - | - | - | - |
| 20.03.2026 | 08:51:27.688 | 60,730 G | - | - | - | - |
| 20.03.2026 | 08:51:27.688 | 60,730 G | - | - | - | - |
| 19.03.2026 | 08:41:18.594 | 62,640 G | - | - | - | - |
| 19.03.2026 | 08:41:18.594 | 62,640 G | - | - | - | - |
| 18.03.2026 | 08:46:38.180 | 65,810 G | - | - | - | - |
| 18.03.2026 | 08:46:38.180 | 65,810 G | - | - | - | - |
| 17.03.2026 | 09:59:11.953 | 65,280 G | - | - | - | - |
| 17.03.2026 | 09:59:11.953 | 65,280 G | - | - | - | - |
| 16.03.2026 | 13:53:24.238 | 65,840 G | - | - | - | - |
| 16.03.2026 | 13:53:24.238 | 65,840 G | - | - | - | - |
| 16.03.2026 | 13:53:24.238 | 65,840 G | - | - | - | - |
| 16.03.2026 | 13:53:24.238 | 65,840 G | - | - | - | - |
| 16.03.2026 | 08:48:56.265 | 67,100 G | - | - | - | - |
| 16.03.2026 | 08:48:56.265 | 67,100 G | - | - | - | - |
| 13.03.2026 | 08:50:48.719 | 67,100 G | - | - | - | - |
| 13.03.2026 | 08:50:48.719 | 67,100 G | - | - | - | - |
| 12.03.2026 | 08:44:18.364 | 66,280 G | - | - | - | - |
| 12.03.2026 | 08:44:18.364 | 66,280 G | - | - | - | - |
| 11.03.2026 | 08:50:50.423 | 66,290 G | - | - | - | - |
| 11.03.2026 | 08:50:50.423 | 66,290 G | - | - | - | - |
| 10.03.2026 | 08:47:18.020 | 68,190 G | - | - | - | - |
| 10.03.2026 | 08:47:18.020 | 68,190 G | - | - | - | - |
| 09.03.2026 | 12:55:09.927 | 64,560 G | - | - | - | - |
| 09.03.2026 | 12:55:09.927 | 64,560 G | - | - | - | - |
| 09.03.2026 | 08:41:31.702 | 63,420 G | - | - | - | - |
| 06.03.2026 | 08:49:05.283 | 68,730 G | - | - | - | - |
| 06.03.2026 | 08:49:05.283 | 68,730 G | - | - | - | - |
| 05.03.2026 | 08:49:23.224 | 69,700 G | - | - | - | - |
| 05.03.2026 | 08:49:23.224 | 69,700 G | - | - | - | - |
| 04.03.2026 | 08:43:16.984 | 68,260 G | - | - | - | - |
| 04.03.2026 | 08:43:16.984 | 68,260 G | - | - | - | - |
| 03.03.2026 | 13:23:02.751 | 67,460 G | - | - | - | - |
| 03.03.2026 | 13:23:02.751 | 67,460 G | - | - | - | - |
| 03.03.2026 | 08:44:13.478 | 68,150 G | - | - | - | - |
| 02.03.2026 | 08:40:00.105 | 70,790 G | - | - | - | - |
| 02.03.2026 | 08:40:00.105 | 70,790 G | - | - | - | - |
| 27.02.2026 | 09:10:12.590 | 72,850 G | - | - | - | - |
| 27.02.2026 | 09:10:12.590 | 72,850 G | - | - | - | - |
| 26.02.2026 | 09:13:51.041 | 72,900 G | - | - | - | - |
| 26.02.2026 | 09:13:51.041 | 72,900 G | - | - | - | - |
| 25.02.2026 | 09:10:41.616 | 71,810 G | - | - | - | - |
| 25.02.2026 | 09:10:41.616 | 71,810 G | - | - | - | - |
| 24.02.2026 | 13:14:46.554 | 72,430 G | - | - | - | - |
| 24.02.2026 | 13:14:46.554 | 72,430 G | - | - | - | - |
| 24.02.2026 | 13:14:46.554 | 72,430 G | - | - | - | - |
| 24.02.2026 | 13:14:46.554 | 72,430 G | - | - | - | - |
| 23.02.2026 | 08:56:34.016 | 72,360 G | - | - | - | - |
| 23.02.2026 | 08:56:34.016 | 72,360 G | - | - | - | - |
| 20.02.2026 | 09:19:50.841 | 71,390 G | - | - | - | - |
| 20.02.2026 | 09:19:50.841 | 71,390 G | - | - | - | - |
| 19.02.2026 | 08:59:42.094 | 72,350 G | - | - | - | - |
| 19.02.2026 | 08:59:42.094 | 72,350 G | - | - | - | - |
| 18.02.2026 | 08:58:51.926 | 72,130 G | - | - | - | - |
| 18.02.2026 | 08:58:51.926 | 72,130 G | - | - | - | - |
| 17.02.2026 | 08:56:37.581 | 70,480 G | - | - | - | - |
| 17.02.2026 | 08:56:37.581 | 70,480 G | - | - | - | - |
| 16.02.2026 | 08:58:59.151 | 70,770 G | - | - | - | - |
| 16.02.2026 | 08:58:59.151 | 70,770 G | - | - | - | - |
| 13.02.2026 | 10:00:12.889 | 70,280 G | - | - | - | - |
| 13.02.2026 | 10:00:12.889 | 70,280 G | - | - | - | - |
| 12.02.2026 | 09:06:20.966 | 66,740 G | - | - | - | - |
| 12.02.2026 | 09:06:20.966 | 66,740 G | - | - | - | - |
| 11.02.2026 | 08:58:54.398 | 71,640 G | - | - | - | - |
| 11.02.2026 | 08:58:54.398 | 71,640 G | - | - | - | - |
| 10.02.2026 | 08:59:05.750 | 70,990 G | - | - | - | - |
| 10.02.2026 | 08:59:05.750 | 70,990 G | - | - | - | - |
| 09.02.2026 | 09:54:45.574 | 71,020 G | - | - | - | - |
| 09.02.2026 | 09:54:45.574 | 71,020 G | - | - | - | - |
| 06.02.2026 | 09:59:58.651 | 70,310 G | - | - | - | - |
| 06.02.2026 | 09:59:58.651 | 70,310 G | - | - | - | - |
| 05.02.2026 | 08:59:22.556 | 72,980 G | - | - | - | - |
| 05.02.2026 | 08:59:22.556 | 72,980 G | - | - | - | - |
| 04.02.2026 | 08:52:32.710 | 71,620 G | - | - | - | - |
| 04.02.2026 | 08:52:32.710 | 71,620 G | - | - | - | - |
| 03.02.2026 | 08:52:54.607 | 71,880 G | - | - | - | - |
| 03.02.2026 | 08:52:54.607 | 71,880 G | - | - | - | - |
| 02.02.2026 | 08:49:11.837 | 70,040 G | - | - | - | - |
| 02.02.2026 | 08:49:11.837 | 70,040 G | - | - | - | - |
| 30.01.2026 | 08:53:11.398 | 70,040 G | - | - | - | - |
| 30.01.2026 | 08:53:11.398 | 70,040 G | - | - | - | - |
| 29.01.2026 | 11:51:18.549 | 71,190 G | - | - | - | - |
| 29.01.2026 | 11:51:18.549 | 71,190 G | - | - | - | - |