Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0WSA
ISIN DE000VJ0WSA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 08:41:05.468 | 74,620 G | - | - | - | - |
| 22.05.2026 | 09:14:00.397 | 72,280 G | - | - | - | - |
| 21.05.2026 | 08:52:41.795 | 70,670 G | - | - | - | - |
| 21.05.2026 | 08:52:41.795 | 70,670 G | - | - | - | - |
| 20.05.2026 | 08:43:24.444 | 69,390 G | - | - | - | - |
| 20.05.2026 | 08:43:24.444 | 69,390 G | - | - | - | - |
| 19.05.2026 | 08:53:03.396 | 70,970 G | - | - | - | - |
| 19.05.2026 | 08:53:03.396 | 70,970 G | - | - | - | - |
| 18.05.2026 | 08:44:35.842 | 69,950 G | - | - | - | - |
| 15.05.2026 | 08:48:23.697 | 71,510 G | - | - | - | - |
| 15.05.2026 | 08:48:23.697 | 71,510 G | - | - | - | - |
| 14.05.2026 | 08:48:40.923 | 73,190 G | - | - | - | - |
| 14.05.2026 | 08:48:40.923 | 73,190 G | - | - | - | - |
| 13.05.2026 | 08:48:35.843 | 70,870 G | - | - | - | - |
| 13.05.2026 | 08:48:35.843 | 70,870 G | - | - | - | - |
| 12.05.2026 | 08:52:53.005 | 69,500 G | - | - | - | - |
| 12.05.2026 | 08:52:53.005 | 69,500 G | - | - | - | - |
| 11.05.2026 | 08:51:55.103 | 68,220 G | - | - | - | - |
| 11.05.2026 | 08:51:55.103 | 68,220 G | - | - | - | - |
| 08.05.2026 | 08:58:47.597 | 68,780 G | - | - | - | - |
| 08.05.2026 | 08:58:47.597 | 68,780 G | - | - | - | - |
| 07.05.2026 | 13:36:29.855 | 70,540 G | - | - | - | - |
| 07.05.2026 | 13:36:29.855 | 70,540 G | - | - | - | - |
| 07.05.2026 | 08:46:57.577 | 70,190 G | - | - | - | - |
| 06.05.2026 | 08:38:20.073 | 64,750 G | - | - | - | - |
| 06.05.2026 | 08:38:20.073 | 64,750 G | - | - | - | - |
| 05.05.2026 | 08:49:12.856 | 59,730 G | - | - | - | - |
| 05.05.2026 | 08:49:12.856 | 59,730 G | - | - | - | - |
| 04.05.2026 | 08:44:52.580 | 61,740 G | - | - | - | - |
| 04.05.2026 | 08:44:52.580 | 61,740 G | - | - | - | - |
| 30.04.2026 | 11:42:57.211 | 61,550 G | - | - | - | - |
| 30.04.2026 | 11:42:57.211 | 61,550 G | - | - | - | - |
| 30.04.2026 | 08:41:27.486 | 61,230 G | - | - | - | - |
| 29.04.2026 | 08:49:56.001 | 67,810 G | - | - | - | - |
| 29.04.2026 | 08:49:56.001 | 67,810 G | - | - | - | - |
| 28.04.2026 | 08:44:03.153 | 64,710 G | - | - | - | - |
| 28.04.2026 | 08:44:03.153 | 64,710 G | - | - | - | - |
| 27.04.2026 | 08:50:24.964 | 65,760 G | - | - | - | - |
| 27.04.2026 | 08:50:24.964 | 65,760 G | - | - | - | - |
| 24.04.2026 | 08:47:48.976 | 66,160 G | - | - | - | - |
| 24.04.2026 | 08:47:48.976 | 66,160 G | - | - | - | - |
| 23.04.2026 | 08:44:50.650 | 66,600 G | - | - | - | - |
| 23.04.2026 | 08:44:50.650 | 66,600 G | - | - | - | - |
| 22.04.2026 | 10:52:53.929 | 68,550 G | - | - | - | - |
| 22.04.2026 | 10:52:53.929 | 68,550 G | - | - | - | - |
| 22.04.2026 | 08:48:02.340 | 69,100 G | - | - | - | - |
| 21.04.2026 | 08:49:00.407 | 70,920 G | - | - | - | - |
| 21.04.2026 | 08:49:00.407 | 70,920 G | - | - | - | - |
| 20.04.2026 | 08:42:29.505 | 70,180 G | - | - | - | - |
| 20.04.2026 | 08:42:29.505 | 70,180 G | - | - | - | - |
| 17.04.2026 | 08:51:14.863 | 65,870 G | - | - | - | - |
| 17.04.2026 | 08:51:14.863 | 65,870 G | - | - | - | - |
| 16.04.2026 | 08:51:10.656 | 69,850 G | - | - | - | - |
| 16.04.2026 | 08:51:10.656 | 69,850 G | - | - | - | - |
| 15.04.2026 | 08:50:54.536 | 70,640 G | - | - | - | - |
| 15.04.2026 | 08:50:54.536 | 70,640 G | - | - | - | - |
| 14.04.2026 | 08:48:50.230 | 68,510 G | - | - | - | - |
| 14.04.2026 | 08:48:50.230 | 68,510 G | - | - | - | - |
| 13.04.2026 | 08:43:37.124 | 65,530 G | - | - | - | - |
| 13.04.2026 | 08:43:37.124 | 65,530 G | - | - | - | - |
| 10.04.2026 | 08:44:41.123 | 65,560 G | - | - | - | - |
| 10.04.2026 | 08:44:41.123 | 65,560 G | - | - | - | - |
| 09.04.2026 | 08:51:04.693 | 66,580 G | - | - | - | - |
| 09.04.2026 | 08:51:04.693 | 66,580 G | - | - | - | - |
| 08.04.2026 | 09:28:10.340 | 67,790 G | - | - | - | - |
| 08.04.2026 | 09:28:10.340 | 67,790 G | - | - | - | - |
| 07.04.2026 | 08:49:26.409 | 63,550 G | - | - | - | - |
| 07.04.2026 | 08:49:26.409 | 63,550 G | - | - | - | - |
| 02.04.2026 | 10:23:08.242 | 63,980 G | - | - | - | - |
| 02.04.2026 | 10:23:08.242 | 63,980 G | - | - | - | - |
| 02.04.2026 | 08:35:33.824 | 61,890 G | - | - | - | - |
| 01.04.2026 | 08:40:58.148 | 66,230 G | - | - | - | - |
| 01.04.2026 | 08:40:58.148 | 66,230 G | - | - | - | - |
| 31.03.2026 | 08:39:38.889 | 60,670 G | - | - | - | - |
| 31.03.2026 | 08:39:38.889 | 60,670 G | - | - | - | - |
| 30.03.2026 | 08:42:47.256 | 59,760 G | - | - | - | - |
| 30.03.2026 | 08:42:47.256 | 59,760 G | - | - | - | - |
| 27.03.2026 | 08:44:59.461 | 61,410 G | - | - | - | - |
| 26.03.2026 | 08:44:08.472 | 60,720 G | - | - | - | - |
| 26.03.2026 | 08:44:08.472 | 60,720 G | - | - | - | - |
| 25.03.2026 | 08:40:09.407 | 61,570 G | - | - | - | - |
| 25.03.2026 | 08:40:09.407 | 61,570 G | - | - | - | - |
| 24.03.2026 | 08:44:24.582 | 60,820 G | - | - | - | - |
| 24.03.2026 | 08:44:24.582 | 60,820 G | - | - | - | - |
| 23.03.2026 | 08:34:46.023 | 55,430 G | - | - | - | - |
| 23.03.2026 | 08:34:46.023 | 55,430 G | - | - | - | - |
| 20.03.2026 | 08:51:27.688 | 60,730 G | - | - | - | - |
| 20.03.2026 | 08:51:27.688 | 60,730 G | - | - | - | - |
| 19.03.2026 | 08:41:18.594 | 62,640 G | - | - | - | - |
| 19.03.2026 | 08:41:18.594 | 62,640 G | - | - | - | - |
| 18.03.2026 | 08:46:38.180 | 65,810 G | - | - | - | - |
| 18.03.2026 | 08:46:38.180 | 65,810 G | - | - | - | - |
| 17.03.2026 | 09:59:11.953 | 65,280 G | - | - | - | - |
| 17.03.2026 | 09:59:11.953 | 65,280 G | - | - | - | - |
| 16.03.2026 | 13:53:24.238 | 65,840 G | - | - | - | - |
| 16.03.2026 | 13:53:24.238 | 65,840 G | - | - | - | - |
| 16.03.2026 | 13:53:24.238 | 65,840 G | - | - | - | - |
| 16.03.2026 | 13:53:24.238 | 65,840 G | - | - | - | - |
| 16.03.2026 | 08:48:56.265 | 67,100 G | - | - | - | - |
| 16.03.2026 | 08:48:56.265 | 67,100 G | - | - | - | - |