Porsche Automobil Holding SE/CapBonus/50/Call/VONT
WKN VJ0WRM
ISIN DE000VJ0WRM6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 13:19:31.284 | 30,530 G | - | - | - | - |
| 22.06.2026 | 08:43:19.205 | 33,950 G | - | - | - | - |
| 19.06.2026 | 08:44:52.410 | 31,880 G | - | - | - | - |
| 19.06.2026 | 08:44:52.410 | 31,880 G | - | - | - | - |
| 18.06.2026 | 08:42:37.314 | 33,010 G | - | - | - | - |
| 18.06.2026 | 08:42:37.314 | 33,010 G | - | - | - | - |
| 17.06.2026 | 08:53:18.869 | 33,580 G | - | - | - | - |
| 17.06.2026 | 08:53:18.869 | 33,580 G | - | - | - | - |
| 16.06.2026 | 08:54:16.444 | 35,240 G | - | - | - | - |
| 16.06.2026 | 08:54:16.444 | 35,240 G | - | - | - | - |
| 15.06.2026 | 08:40:28.377 | 35,650 G | - | - | - | - |
| 15.06.2026 | 08:40:28.377 | 35,650 G | - | - | - | - |
| 15.06.2026 | 08:40:28.377 | 35,650 G | - | - | - | - |
| 15.06.2026 | 08:40:28.377 | 35,650 G | - | - | - | - |
| 12.06.2026 | 08:53:21.993 | 33,620 G | - | - | - | - |
| 12.06.2026 | 08:53:21.993 | 33,620 G | - | - | - | - |
| 11.06.2026 | 10:11:42.543 | 32,550 G | - | - | - | - |
| 11.06.2026 | 10:11:42.543 | 32,550 G | - | - | - | - |
| 10.06.2026 | 08:52:27.984 | 34,380 G | - | - | - | - |
| 10.06.2026 | 08:52:27.984 | 34,380 G | - | - | - | - |
| 09.06.2026 | 10:14:12.682 | 34,500 G | - | - | - | - |
| 09.06.2026 | 10:14:12.682 | 34,500 G | - | - | - | - |
| 08.06.2026 | 11:26:06.661 | 33,910 G | - | - | - | - |
| 08.06.2026 | 11:26:06.661 | 33,910 G | - | - | - | - |
| 08.06.2026 | 08:42:03.177 | 33,030 G | - | - | - | - |
| 05.06.2026 | 10:21:09.901 | 33,960 G | - | - | - | - |
| 05.06.2026 | 10:21:09.901 | 33,960 G | - | - | - | - |
| 04.06.2026 | 08:55:44.732 | 34,950 G | - | - | - | - |
| 04.06.2026 | 08:55:44.732 | 34,950 G | - | - | - | - |
| 03.06.2026 | 08:55:01.164 | 36,380 G | - | - | - | - |
| 03.06.2026 | 08:55:01.164 | 36,380 G | - | - | - | - |
| 02.06.2026 | 10:02:33.500 | 37,860 G | - | - | - | - |
| 02.06.2026 | 10:02:33.500 | 37,860 G | - | - | - | - |
| 01.06.2026 | 08:53:16.240 | 38,380 G | - | - | - | - |
| 01.06.2026 | 08:53:16.240 | 38,380 G | - | - | - | - |
| 29.05.2026 | 08:44:01.423 | 38,590 G | - | - | - | - |
| 29.05.2026 | 08:44:01.423 | 38,590 G | - | - | - | - |
| 28.05.2026 | 08:50:33.576 | 38,820 G | - | - | - | - |
| 28.05.2026 | 08:50:33.576 | 38,820 G | - | - | - | - |
| 27.05.2026 | 08:55:00.527 | 38,060 G | - | - | - | - |
| 27.05.2026 | 08:55:00.527 | 38,060 G | - | - | - | - |
| 26.05.2026 | 08:58:07.130 | 37,540 G | - | - | - | - |
| 26.05.2026 | 08:58:07.130 | 37,540 G | - | - | - | - |
| 25.05.2026 | 08:41:03.135 | 38,160 G | - | - | - | - |
| 25.05.2026 | 08:41:03.135 | 38,160 G | - | - | - | - |
| 22.05.2026 | 09:13:51.110 | 37,270 G | - | - | - | - |
| 21.05.2026 | 08:52:32.196 | 35,840 G | - | - | - | - |
| 21.05.2026 | 08:52:32.196 | 35,840 G | - | - | - | - |
| 20.05.2026 | 08:43:22.158 | 35,330 G | - | - | - | - |
| 20.05.2026 | 08:43:22.158 | 35,330 G | - | - | - | - |
| 19.05.2026 | 08:52:59.653 | 36,110 G | - | - | - | - |
| 19.05.2026 | 08:52:59.653 | 36,110 G | - | - | - | - |
| 18.05.2026 | 08:44:33.829 | 36,450 G | - | - | - | - |
| 18.05.2026 | 08:44:33.829 | 36,450 G | - | - | - | - |
| 15.05.2026 | 08:48:17.754 | 36,350 G | - | - | - | - |
| 15.05.2026 | 08:48:17.754 | 36,350 G | - | - | - | - |
| 14.05.2026 | 08:48:36.765 | 37,600 G | - | - | - | - |
| 14.05.2026 | 08:48:36.765 | 37,600 G | - | - | - | - |
| 13.05.2026 | 08:48:30.821 | 37,540 G | - | - | - | - |
| 13.05.2026 | 08:48:30.821 | 37,540 G | - | - | - | - |
| 12.05.2026 | 08:52:45.009 | 36,600 G | - | - | - | - |
| 12.05.2026 | 08:52:45.009 | 36,600 G | - | - | - | - |
| 11.05.2026 | 08:51:34.942 | 36,210 G | - | - | - | - |
| 11.05.2026 | 08:51:34.942 | 36,210 G | - | - | - | - |
| 08.05.2026 | 08:58:44.621 | 35,600 G | - | - | - | - |
| 08.05.2026 | 08:58:44.621 | 35,600 G | - | - | - | - |
| 07.05.2026 | 13:36:04.960 | 36,460 G | - | - | - | - |
| 07.05.2026 | 13:36:04.960 | 36,460 G | - | - | - | - |
| 07.05.2026 | 08:46:47.030 | 36,190 G | - | - | - | - |
| 06.05.2026 | 12:58:04.541 | 37,840 G | - | - | - | - |
| 06.05.2026 | 12:58:04.541 | 37,840 G | - | - | - | - |
| 06.05.2026 | 08:38:12.034 | 34,680 G | - | - | - | - |
| 05.05.2026 | 08:49:03.674 | 33,910 G | - | - | - | - |
| 05.05.2026 | 08:49:03.674 | 33,910 G | - | - | - | - |
| 04.05.2026 | 08:44:44.570 | 34,130 G | - | - | - | - |
| 04.05.2026 | 08:44:44.570 | 34,130 G | - | - | - | - |
| 30.04.2026 | 11:42:27.108 | 33,350 G | - | - | - | - |
| 30.04.2026 | 11:42:27.108 | 33,350 G | - | - | - | - |
| 30.04.2026 | 08:41:19.939 | 34,180 G | - | - | - | - |
| 29.04.2026 | 08:49:41.232 | 35,490 G | - | - | - | - |
| 29.04.2026 | 08:49:41.232 | 35,490 G | - | - | - | - |
| 28.04.2026 | 08:43:55.004 | 35,440 G | - | - | - | - |
| 28.04.2026 | 08:43:55.004 | 35,440 G | - | - | - | - |
| 27.04.2026 | 08:50:07.892 | 35,390 G | - | - | - | - |
| 27.04.2026 | 08:50:07.892 | 35,390 G | - | - | - | - |
| 24.04.2026 | 08:47:43.716 | 37,110 G | - | - | - | - |
| 24.04.2026 | 08:47:43.716 | 37,110 G | - | - | - | - |
| 23.04.2026 | 08:44:45.620 | 37,280 G | - | - | - | - |
| 23.04.2026 | 08:44:45.620 | 37,280 G | - | - | - | - |
| 22.04.2026 | 10:52:47.540 | 38,690 G | - | - | - | - |
| 22.04.2026 | 10:52:47.540 | 38,690 G | - | - | - | - |
| 22.04.2026 | 08:47:46.882 | 39,010 G | - | - | - | - |
| 21.04.2026 | 08:48:47.116 | 39,140 G | - | - | - | - |
| 21.04.2026 | 08:48:47.116 | 39,140 G | - | - | - | - |
| 20.04.2026 | 08:42:18.069 | 39,190 G | - | - | - | - |
| 20.04.2026 | 08:42:18.069 | 39,190 G | - | - | - | - |
| 17.04.2026 | 08:51:09.610 | 38,300 G | - | - | - | - |
| 17.04.2026 | 08:51:09.610 | 38,300 G | - | - | - | - |
| 16.04.2026 | 08:51:05.058 | 38,190 G | - | - | - | - |
| 16.04.2026 | 08:51:05.058 | 38,190 G | - | - | - | - |