Porsche Automobil Holding SE/CapBonus/55/Call/VONT
WKN VJ0WRJ
ISIN DE000VJ0WRJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 13:19:33.447 | 31,100 G | - | - | - | - |
| 22.06.2026 | 08:43:19.426 | 35,320 G | - | - | - | - |
| 19.06.2026 | 08:44:53.154 | 32,790 G | - | - | - | - |
| 19.06.2026 | 08:44:53.154 | 32,790 G | - | - | - | - |
| 18.06.2026 | 08:42:38.791 | 34,180 G | - | - | - | - |
| 18.06.2026 | 08:42:38.791 | 34,180 G | - | - | - | - |
| 17.06.2026 | 08:53:14.739 | 34,890 G | - | - | - | - |
| 17.06.2026 | 08:53:14.739 | 34,890 G | - | - | - | - |
| 16.06.2026 | 08:54:14.384 | 36,910 G | - | - | - | - |
| 16.06.2026 | 08:54:14.384 | 36,910 G | - | - | - | - |
| 15.06.2026 | 08:40:26.576 | 37,440 G | - | - | - | - |
| 15.06.2026 | 08:40:26.576 | 37,440 G | - | - | - | - |
| 15.06.2026 | 08:40:26.576 | 37,440 G | - | - | - | - |
| 15.06.2026 | 08:40:26.576 | 37,440 G | - | - | - | - |
| 12.06.2026 | 08:53:22.901 | 34,950 G | - | - | - | - |
| 12.06.2026 | 08:53:22.901 | 34,950 G | - | - | - | - |
| 11.06.2026 | 10:11:39.615 | 33,610 G | - | - | - | - |
| 11.06.2026 | 10:11:39.615 | 33,610 G | - | - | - | - |
| 10.06.2026 | 08:52:21.684 | 35,870 G | - | - | - | - |
| 10.06.2026 | 08:52:21.684 | 35,870 G | - | - | - | - |
| 09.06.2026 | 10:14:11.677 | 35,990 G | - | - | - | - |
| 09.06.2026 | 10:14:11.677 | 35,990 G | - | - | - | - |
| 08.06.2026 | 11:26:08.123 | 35,310 G | - | - | - | - |
| 08.06.2026 | 11:26:08.123 | 35,310 G | - | - | - | - |
| 08.06.2026 | 08:42:04.178 | 34,190 G | - | - | - | - |
| 05.06.2026 | 10:21:09.901 | 35,360 G | - | - | - | - |
| 05.06.2026 | 10:21:09.901 | 35,360 G | - | - | - | - |
| 04.06.2026 | 08:55:41.860 | 36,560 G | - | - | - | - |
| 04.06.2026 | 08:55:41.860 | 36,560 G | - | - | - | - |
| 03.06.2026 | 08:54:56.222 | 38,310 G | - | - | - | - |
| 03.06.2026 | 08:54:56.222 | 38,310 G | - | - | - | - |
| 02.06.2026 | 10:02:38.539 | 40,130 G | - | - | - | - |
| 02.06.2026 | 10:02:38.539 | 40,130 G | - | - | - | - |
| 01.06.2026 | 08:53:12.110 | 40,780 G | - | - | - | - |
| 01.06.2026 | 08:53:12.110 | 40,780 G | - | - | - | - |
| 29.05.2026 | 08:43:56.944 | 41,020 G | - | - | - | - |
| 29.05.2026 | 08:43:56.944 | 41,020 G | - | - | - | - |
| 28.05.2026 | 08:49:57.190 | 41,300 G | - | - | - | - |
| 28.05.2026 | 08:49:57.190 | 41,300 G | - | - | - | - |
| 27.05.2026 | 08:54:59.464 | 40,370 G | - | - | - | - |
| 27.05.2026 | 08:54:59.464 | 40,370 G | - | - | - | - |
| 26.05.2026 | 08:58:06.027 | 39,740 G | - | - | - | - |
| 26.05.2026 | 08:58:06.027 | 39,740 G | - | - | - | - |
| 25.05.2026 | 08:40:58.161 | 40,480 G | - | - | - | - |
| 25.05.2026 | 08:40:58.161 | 40,480 G | - | - | - | - |
| 22.05.2026 | 09:13:50.506 | 39,410 G | - | - | - | - |
| 21.05.2026 | 08:52:31.219 | 37,670 G | - | - | - | - |
| 21.05.2026 | 08:52:31.219 | 37,670 G | - | - | - | - |
| 20.05.2026 | 08:43:16.224 | 37,050 G | - | - | - | - |
| 20.05.2026 | 08:43:16.224 | 37,050 G | - | - | - | - |
| 19.05.2026 | 08:52:57.691 | 38,000 G | - | - | - | - |
| 19.05.2026 | 08:52:57.691 | 38,000 G | - | - | - | - |
| 18.05.2026 | 08:44:32.776 | 38,460 G | - | - | - | - |
| 18.05.2026 | 08:44:32.776 | 38,460 G | - | - | - | - |
| 15.05.2026 | 08:48:16.706 | 38,290 G | - | - | - | - |
| 15.05.2026 | 08:48:16.706 | 38,290 G | - | - | - | - |
| 14.05.2026 | 08:48:27.031 | 39,820 G | - | - | - | - |
| 14.05.2026 | 08:48:27.031 | 39,820 G | - | - | - | - |
| 13.05.2026 | 08:48:28.852 | 39,770 G | - | - | - | - |
| 13.05.2026 | 08:48:28.852 | 39,770 G | - | - | - | - |
| 12.05.2026 | 08:52:43.871 | 38,610 G | - | - | - | - |
| 12.05.2026 | 08:52:43.871 | 38,610 G | - | - | - | - |
| 11.05.2026 | 08:51:32.931 | 38,140 G | - | - | - | - |
| 11.05.2026 | 08:51:32.931 | 38,140 G | - | - | - | - |
| 08.05.2026 | 08:58:43.659 | 37,400 G | - | - | - | - |
| 08.05.2026 | 08:58:43.659 | 37,400 G | - | - | - | - |
| 07.05.2026 | 13:36:02.467 | 38,460 G | - | - | - | - |
| 07.05.2026 | 13:36:02.467 | 38,460 G | - | - | - | - |
| 07.05.2026 | 08:46:46.024 | 38,110 G | - | - | - | - |
| 06.05.2026 | 12:58:03.110 | 40,080 G | - | - | - | - |
| 06.05.2026 | 12:58:03.110 | 40,080 G | - | - | - | - |
| 06.05.2026 | 08:38:10.486 | 36,280 G | - | - | - | - |
| 05.05.2026 | 08:49:00.372 | 35,340 G | - | - | - | - |
| 05.05.2026 | 08:49:00.372 | 35,340 G | - | - | - | - |
| 04.05.2026 | 08:44:43.442 | 35,610 G | - | - | - | - |
| 04.05.2026 | 08:44:43.442 | 35,610 G | - | - | - | - |
| 30.04.2026 | 11:42:23.373 | 34,750 G | - | - | - | - |
| 30.04.2026 | 11:42:23.373 | 34,750 G | - | - | - | - |
| 30.04.2026 | 08:41:18.941 | 35,680 G | - | - | - | - |
| 29.04.2026 | 08:49:41.073 | 37,260 G | - | - | - | - |
| 29.04.2026 | 08:49:41.073 | 37,260 G | - | - | - | - |
| 28.04.2026 | 08:43:51.468 | 37,210 G | - | - | - | - |
| 28.04.2026 | 08:43:51.468 | 37,210 G | - | - | - | - |
| 27.04.2026 | 08:50:07.856 | 37,140 G | - | - | - | - |
| 27.04.2026 | 08:50:07.856 | 37,140 G | - | - | - | - |
| 24.04.2026 | 08:47:40.822 | 39,240 G | - | - | - | - |
| 24.04.2026 | 08:47:40.822 | 39,240 G | - | - | - | - |
| 23.04.2026 | 08:44:44.179 | 39,450 G | - | - | - | - |
| 23.04.2026 | 08:44:44.179 | 39,450 G | - | - | - | - |
| 22.04.2026 | 10:52:45.410 | 41,140 G | - | - | - | - |
| 22.04.2026 | 10:52:45.410 | 41,140 G | - | - | - | - |
| 22.04.2026 | 08:47:42.772 | 41,560 G | - | - | - | - |
| 21.04.2026 | 08:48:48.953 | 41,710 G | - | - | - | - |
| 21.04.2026 | 08:48:48.953 | 41,710 G | - | - | - | - |
| 20.04.2026 | 08:42:19.078 | 41,810 G | - | - | - | - |
| 20.04.2026 | 08:42:19.078 | 41,810 G | - | - | - | - |
| 17.04.2026 | 08:51:08.897 | 40,130 G | - | - | - | - |
| 17.04.2026 | 08:51:08.897 | 40,130 G | - | - | - | - |
| 16.04.2026 | 08:51:03.677 | 40,560 G | - | - | - | - |
| 16.04.2026 | 08:51:03.677 | 40,560 G | - | - | - | - |