Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0WR4
ISIN DE000VJ0WR47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:23:01.662 | 59,200 G | - | - | - | - |
| 02.04.2026 | 10:23:01.662 | 59,200 G | - | - | - | - |
| 02.04.2026 | 08:35:24.347 | 57,020 G | - | - | - | - |
| 01.04.2026 | 08:40:48.695 | 61,530 G | - | - | - | - |
| 01.04.2026 | 08:40:48.695 | 61,530 G | - | - | - | - |
| 31.03.2026 | 08:39:27.451 | 56,170 G | - | - | - | - |
| 30.03.2026 | 08:42:30.759 | 55,440 G | - | - | - | - |
| 30.03.2026 | 08:42:30.759 | 55,440 G | - | - | - | - |
| 27.03.2026 | 08:44:43.634 | 57,050 G | - | - | - | - |
| 27.03.2026 | 08:44:43.634 | 57,050 G | - | - | - | - |
| 26.03.2026 | 08:43:52.341 | 56,520 G | - | - | - | - |
| 26.03.2026 | 08:43:52.341 | 56,520 G | - | - | - | - |
| 25.03.2026 | 08:39:57.302 | 57,380 G | - | - | - | - |
| 25.03.2026 | 08:39:57.302 | 57,380 G | - | - | - | - |
| 24.03.2026 | 08:44:13.063 | 56,670 G | - | - | - | - |
| 24.03.2026 | 08:44:13.063 | 56,670 G | - | - | - | - |
| 23.03.2026 | 08:34:33.897 | 51,620 G | - | - | - | - |
| 23.03.2026 | 08:34:33.897 | 51,620 G | - | - | - | - |
| 20.03.2026 | 08:51:04.564 | 56,720 G | - | - | - | - |
| 20.03.2026 | 08:51:04.564 | 56,720 G | - | - | - | - |
| 19.03.2026 | 08:40:59.034 | 58,650 G | - | - | - | - |
| 19.03.2026 | 08:40:59.034 | 58,650 G | - | - | - | - |
| 18.03.2026 | 08:45:41.637 | 62,080 G | - | - | - | - |
| 18.03.2026 | 08:45:41.637 | 62,080 G | - | - | - | - |
| 17.03.2026 | 09:58:47.514 | 61,370 G | - | - | - | - |
| 17.03.2026 | 09:58:47.514 | 61,370 G | - | - | - | - |
| 16.03.2026 | 13:52:45.431 | 62,320 G | - | - | - | - |
| 16.03.2026 | 13:52:45.431 | 62,320 G | - | - | - | - |
| 16.03.2026 | 13:52:45.431 | 62,320 G | - | - | - | - |
| 16.03.2026 | 13:52:45.431 | 62,320 G | - | - | - | - |
| 16.03.2026 | 08:48:27.115 | 63,660 G | - | - | - | - |
| 16.03.2026 | 08:48:27.115 | 63,660 G | - | - | - | - |
| 13.03.2026 | 08:50:27.257 | 63,880 G | - | - | - | - |
| 13.03.2026 | 08:50:27.257 | 63,880 G | - | - | - | - |
| 12.03.2026 | 08:43:57.529 | 62,810 G | - | - | - | - |
| 12.03.2026 | 08:43:57.529 | 62,810 G | - | - | - | - |
| 11.03.2026 | 08:50:29.223 | 62,930 G | - | - | - | - |
| 11.03.2026 | 08:50:29.223 | 62,930 G | - | - | - | - |
| 10.03.2026 | 08:46:34.967 | 65,120 G | - | - | - | - |
| 10.03.2026 | 08:46:34.967 | 65,120 G | - | - | - | - |
| 09.03.2026 | 12:54:52.148 | 61,190 G | - | - | - | - |
| 09.03.2026 | 12:54:52.148 | 61,190 G | - | - | - | - |
| 09.03.2026 | 08:41:14.689 | 59,930 G | - | - | - | - |
| 06.03.2026 | 08:48:40.390 | 65,750 G | - | - | - | - |
| 06.03.2026 | 08:48:40.390 | 65,750 G | - | - | - | - |
| 05.03.2026 | 08:48:58.641 | 66,860 G | - | - | - | - |
| 05.03.2026 | 08:48:58.641 | 66,860 G | - | - | - | - |
| 04.03.2026 | 08:43:01.922 | 65,310 G | - | - | - | - |
| 04.03.2026 | 08:43:01.922 | 65,310 G | - | - | - | - |
| 03.03.2026 | 13:22:46.814 | 64,310 G | - | - | - | - |
| 03.03.2026 | 13:22:46.814 | 64,310 G | - | - | - | - |
| 03.03.2026 | 08:43:55.204 | 65,230 G | - | - | - | - |
| 02.03.2026 | 08:39:46.702 | 68,490 G | - | - | - | - |
| 02.03.2026 | 08:39:46.702 | 68,490 G | - | - | - | - |
| 27.02.2026 | 09:08:34.340 | 70,650 G | - | - | - | - |
| 27.02.2026 | 09:08:34.340 | 70,650 G | - | - | - | - |
| 26.02.2026 | 09:13:00.682 | 71,100 G | - | - | - | - |
| 26.02.2026 | 09:13:00.682 | 71,100 G | - | - | - | - |
| 25.02.2026 | 09:09:36.581 | 69,510 G | - | - | - | - |
| 25.02.2026 | 09:09:36.581 | 69,510 G | - | - | - | - |
| 24.02.2026 | 13:13:43.191 | 70,390 G | - | - | - | - |
| 24.02.2026 | 13:13:43.191 | 70,390 G | - | - | - | - |
| 24.02.2026 | 13:13:43.191 | 70,390 G | - | - | - | - |
| 24.02.2026 | 13:13:43.191 | 70,390 G | - | - | - | - |
| 23.02.2026 | 08:56:07.397 | 70,210 G | - | - | - | - |
| 23.02.2026 | 08:56:07.397 | 70,210 G | - | - | - | - |
| 20.02.2026 | 09:19:16.388 | 69,180 G | - | - | - | - |
| 20.02.2026 | 09:19:16.388 | 69,180 G | - | - | - | - |
| 19.02.2026 | 08:59:31.468 | 70,370 G | - | - | - | - |
| 19.02.2026 | 08:59:31.468 | 70,370 G | - | - | - | - |
| 18.02.2026 | 10:16:58.859 | 70,190 G | - | - | - | - |
| 18.02.2026 | 10:16:58.859 | 70,190 G | - | - | - | - |
| 18.02.2026 | 10:03:58.751 | 70,010 G | - | - | - | - |
| 17.02.2026 | 10:12:04.451 | 69,010 G | - | - | - | - |
| 17.02.2026 | 10:12:04.451 | 69,010 G | - | - | - | - |
| 17.02.2026 | 10:00:04.598 | 69,020 G | - | - | - | - |
| 16.02.2026 | 08:58:43.935 | 68,300 G | - | - | - | - |
| 16.02.2026 | 08:58:43.935 | 68,300 G | - | - | - | - |
| 13.02.2026 | 10:00:01.670 | 67,680 G | - | - | - | - |
| 13.02.2026 | 10:00:01.670 | 67,680 G | - | - | - | - |
| 12.02.2026 | 10:10:48.266 | 65,410 G | - | - | - | - |
| 12.02.2026 | 10:10:48.266 | 65,410 G | - | - | - | - |
| 12.02.2026 | 10:00:08.231 | 64,470 G | - | - | - | - |
| 11.02.2026 | 08:58:28.252 | 69,520 G | - | - | - | - |
| 11.02.2026 | 08:58:28.252 | 69,520 G | - | - | - | - |
| 10.02.2026 | 10:18:39.250 | 69,480 G | - | - | - | - |
| 10.02.2026 | 10:18:39.250 | 69,480 G | - | - | - | - |
| 10.02.2026 | 10:05:13.879 | 69,220 G | - | - | - | - |
| 09.02.2026 | 09:54:44.004 | 69,080 G | - | - | - | - |
| 09.02.2026 | 09:54:44.004 | 69,080 G | - | - | - | - |
| 06.02.2026 | 09:59:55.590 | 68,250 G | - | - | - | - |
| 06.02.2026 | 09:59:55.590 | 68,250 G | - | - | - | - |
| 05.02.2026 | 08:59:08.680 | 71,520 G | - | - | - | - |
| 05.02.2026 | 08:59:08.680 | 71,520 G | - | - | - | - |
| 04.02.2026 | 08:52:16.138 | 69,700 G | - | - | - | - |
| 04.02.2026 | 08:52:16.138 | 69,700 G | - | - | - | - |
| 03.02.2026 | 08:52:34.386 | 69,940 G | - | - | - | - |
| 03.02.2026 | 08:52:34.386 | 69,940 G | - | - | - | - |
| 02.02.2026 | 08:48:48.974 | 67,730 G | - | - | - | - |
| 02.02.2026 | 08:48:48.974 | 67,730 G | - | - | - | - |