TUI AG/CapBonus/11/Call/VONT
WKN VJ0WQR
ISIN DE000VJ0WQR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:42:03.854 | 8,710 G | - | - | - | - |
| 28.07.2026 | 08:42:03.854 | 8,710 G | - | - | - | - |
| 27.07.2026 | 08:39:49.078 | 8,400 G | - | - | - | - |
| 27.07.2026 | 08:39:49.078 | 8,400 G | - | - | - | - |
| 24.07.2026 | 08:50:27.827 | 7,680 G | - | - | - | - |
| 24.07.2026 | 08:50:27.827 | 7,680 G | - | - | - | - |
| 23.07.2026 | 08:44:50.900 | 7,900 G | - | - | - | - |
| 23.07.2026 | 08:44:50.900 | 7,900 G | - | - | - | - |
| 22.07.2026 | 08:44:00.712 | 7,980 G | - | - | - | - |
| 22.07.2026 | 08:44:00.712 | 7,980 G | - | - | - | - |
| 21.07.2026 | 08:42:52.352 | 8,210 G | - | - | - | - |
| 21.07.2026 | 08:42:52.352 | 8,210 G | - | - | - | - |
| 20.07.2026 | 13:27:33.490 | 8,220 G | - | - | - | - |
| 20.07.2026 | 13:27:33.490 | 8,220 G | - | - | - | - |
| 20.07.2026 | 08:44:22.771 | 8,210 G | - | - | - | - |
| 17.07.2026 | 08:39:17.135 | 8,280 G | - | - | - | - |
| 17.07.2026 | 08:39:17.135 | 8,280 G | - | - | - | - |
| 16.07.2026 | 08:44:56.020 | 8,390 G | - | - | - | - |
| 16.07.2026 | 08:44:56.020 | 8,390 G | - | - | - | - |
| 13.07.2026 | 08:41:35.026 | 8,220 G | - | - | - | - |
| 10.07.2026 | 08:42:21.027 | 8,330 G | - | - | - | - |
| 10.07.2026 | 08:42:21.027 | 8,330 G | - | - | - | - |
| 09.07.2026 | 08:44:11.290 | 8,320 G | - | - | - | - |
| 09.07.2026 | 08:44:11.290 | 8,320 G | - | - | - | - |
| 08.07.2026 | 08:41:02.161 | 8,260 G | - | - | - | - |
| 08.07.2026 | 08:41:02.161 | 8,260 G | - | - | - | - |
| 07.07.2026 | 08:42:35.136 | 8,620 G | - | - | - | - |
| 07.07.2026 | 08:42:35.136 | 8,620 G | - | - | - | - |
| 06.07.2026 | 08:44:25.225 | 8,510 G | - | - | - | - |
| 06.07.2026 | 08:44:25.225 | 8,510 G | - | - | - | - |
| 03.07.2026 | 08:40:34.609 | 8,560 G | - | - | - | - |
| 03.07.2026 | 08:40:34.609 | 8,560 G | - | - | - | - |
| 02.07.2026 | 08:43:08.370 | 8,380 G | - | - | - | - |
| 02.07.2026 | 08:43:08.370 | 8,380 G | - | - | - | - |
| 01.07.2026 | 08:43:29.371 | 8,590 G | - | - | - | - |
| 01.07.2026 | 08:43:29.371 | 8,590 G | - | - | - | - |
| 30.06.2026 | 08:43:11.756 | 8,590 G | - | - | - | - |
| 30.06.2026 | 08:43:11.756 | 8,590 G | - | - | - | - |
| 29.06.2026 | 08:42:12.383 | 8,720 G | - | - | - | - |
| 29.06.2026 | 08:42:12.383 | 8,720 G | - | - | - | - |
| 26.06.2026 | 08:41:06.036 | 8,960 G | - | - | - | - |
| 26.06.2026 | 08:41:06.036 | 8,960 G | - | - | - | - |
| 25.06.2026 | 08:42:29.219 | 8,640 G | - | - | - | - |
| 25.06.2026 | 08:42:29.219 | 8,640 G | - | - | - | - |
| 24.06.2026 | 08:44:09.436 | 8,430 G | - | - | - | - |
| 24.06.2026 | 08:44:09.436 | 8,430 G | - | - | - | - |
| 23.06.2026 | 08:38:54.983 | 8,280 G | - | - | - | - |
| 23.06.2026 | 08:38:54.983 | 8,280 G | - | - | - | - |
| 22.06.2026 | 13:19:12.866 | 8,360 G | - | - | - | - |
| 22.06.2026 | 13:19:12.866 | 8,360 G | - | - | - | - |
| 22.06.2026 | 08:43:10.323 | 8,320 G | - | - | - | - |
| 19.06.2026 | 08:44:44.154 | 8,520 G | - | - | - | - |
| 19.06.2026 | 08:44:44.154 | 8,520 G | - | - | - | - |
| 18.06.2026 | 08:42:28.789 | 8,530 G | - | - | - | - |
| 18.06.2026 | 08:42:28.789 | 8,530 G | - | - | - | - |
| 17.06.2026 | 08:53:02.931 | 8,540 G | - | - | - | - |
| 17.06.2026 | 08:53:02.931 | 8,540 G | - | - | - | - |
| 16.06.2026 | 08:54:04.195 | 8,620 G | - | - | - | - |
| 16.06.2026 | 08:54:04.195 | 8,620 G | - | - | - | - |
| 15.06.2026 | 08:40:13.829 | 8,700 G | - | - | - | - |
| 15.06.2026 | 08:40:13.829 | 8,700 G | - | - | - | - |
| 15.06.2026 | 08:40:13.829 | 8,700 G | - | - | - | - |
| 15.06.2026 | 08:40:13.829 | 8,700 G | - | - | - | - |
| 12.06.2026 | 08:53:11.787 | 7,440 G | - | - | - | - |
| 12.06.2026 | 08:53:11.787 | 7,440 G | - | - | - | - |
| 11.06.2026 | 10:11:11.157 | 7,070 G | - | - | - | - |
| 11.06.2026 | 10:11:11.157 | 7,070 G | - | - | - | - |
| 10.06.2026 | 08:52:10.617 | 7,400 G | - | - | - | - |
| 10.06.2026 | 08:52:10.617 | 7,400 G | - | - | - | - |
| 09.06.2026 | 10:14:12.682 | 7,570 G | - | - | - | - |
| 09.06.2026 | 10:14:12.682 | 7,570 G | - | - | - | - |
| 08.06.2026 | 11:25:33.328 | 7,460 G | - | - | - | - |
| 08.06.2026 | 11:25:33.328 | 7,460 G | - | - | - | - |
| 08.06.2026 | 08:41:54.527 | 7,490 G | - | - | - | - |
| 05.06.2026 | 10:21:09.846 | 7,840 G | - | - | - | - |
| 05.06.2026 | 10:21:09.846 | 7,840 G | - | - | - | - |
| 04.06.2026 | 09:59:05.741 | 7,940 G | - | - | - | - |
| 04.06.2026 | 09:59:05.741 | 7,940 G | - | - | - | - |
| 03.06.2026 | 08:54:45.075 | 7,620 G | - | - | - | - |
| 03.06.2026 | 08:54:45.075 | 7,620 G | - | - | - | - |
| 02.06.2026 | 10:01:39.254 | 7,960 G | - | - | - | - |
| 02.06.2026 | 10:01:39.254 | 7,960 G | - | - | - | - |
| 01.06.2026 | 08:53:01.267 | 7,980 G | - | - | - | - |
| 01.06.2026 | 08:53:01.267 | 7,980 G | - | - | - | - |
| 29.05.2026 | 08:43:52.289 | 7,910 G | - | - | - | - |
| 29.05.2026 | 08:43:52.289 | 7,910 G | - | - | - | - |
| 28.05.2026 | 08:46:14.309 | 7,710 G | - | - | - | - |
| 28.05.2026 | 08:46:14.309 | 7,710 G | - | - | - | - |
| 27.05.2026 | 08:54:45.530 | 7,550 G | - | - | - | - |
| 27.05.2026 | 08:54:45.530 | 7,550 G | - | - | - | - |
| 26.05.2026 | 10:31:06.228 | 7,590 G | - | - | - | - |
| 26.05.2026 | 10:31:06.228 | 7,590 G | - | - | - | - |
| 26.05.2026 | 10:19:16.907 | 7,620 G | - | - | - | - |
| 25.05.2026 | 08:40:50.363 | 7,830 G | - | - | - | - |
| 25.05.2026 | 08:40:50.363 | 7,830 G | - | - | - | - |
| 22.05.2026 | 09:13:33.467 | 7,290 G | - | - | - | - |
| 21.05.2026 | 08:52:16.789 | 7,170 G | - | - | - | - |
| 21.05.2026 | 08:52:16.789 | 7,170 G | - | - | - | - |
| 20.05.2026 | 08:43:05.568 | 6,840 G | - | - | - | - |