Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0WQL
ISIN DE000VJ0WQL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:40:34.752 | 54,620 G | - | - | - | - |
| 02.07.2026 | 08:43:08.505 | 50,020 G | - | - | - | - |
| 02.07.2026 | 08:43:08.505 | 50,020 G | - | - | - | - |
| 01.07.2026 | 08:43:27.508 | 49,830 G | - | - | - | - |
| 01.07.2026 | 08:43:27.508 | 49,830 G | - | - | - | - |
| 30.06.2026 | 08:43:12.176 | 48,280 G | - | - | - | - |
| 30.06.2026 | 08:43:12.176 | 48,280 G | - | - | - | - |
| 29.06.2026 | 08:42:12.531 | 48,810 G | - | - | - | - |
| 29.06.2026 | 08:42:12.531 | 48,810 G | - | - | - | - |
| 26.06.2026 | 08:41:05.378 | 51,450 G | - | - | - | - |
| 26.06.2026 | 08:41:05.378 | 51,450 G | - | - | - | - |
| 25.06.2026 | 08:42:26.264 | 51,130 G | - | - | - | - |
| 25.06.2026 | 08:42:26.264 | 51,130 G | - | - | - | - |
| 24.06.2026 | 08:44:07.560 | 53,620 G | - | - | - | - |
| 24.06.2026 | 08:44:07.560 | 53,620 G | - | - | - | - |
| 23.06.2026 | 08:38:55.802 | 53,180 G | - | - | - | - |
| 23.06.2026 | 08:38:55.802 | 53,180 G | - | - | - | - |
| 22.06.2026 | 13:19:08.673 | 50,910 G | - | - | - | - |
| 22.06.2026 | 13:19:08.673 | 50,910 G | - | - | - | - |
| 22.06.2026 | 08:43:08.350 | 54,010 G | - | - | - | - |
| 19.06.2026 | 08:44:44.986 | 51,630 G | - | - | - | - |
| 19.06.2026 | 08:44:44.986 | 51,630 G | - | - | - | - |
| 18.06.2026 | 08:42:26.782 | 58,440 G | - | - | - | - |
| 18.06.2026 | 08:42:26.782 | 58,440 G | - | - | - | - |
| 17.06.2026 | 08:53:03.021 | 57,710 G | - | - | - | - |
| 17.06.2026 | 08:53:03.021 | 57,710 G | - | - | - | - |
| 16.06.2026 | 08:53:57.252 | 63,910 G | - | - | - | - |
| 16.06.2026 | 08:53:57.252 | 63,910 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 62,740 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 62,740 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 62,740 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 62,740 G | - | - | - | - |
| 12.06.2026 | 08:53:09.942 | 60,490 G | - | - | - | - |
| 12.06.2026 | 08:53:09.942 | 60,490 G | - | - | - | - |
| 11.06.2026 | 10:10:53.193 | 57,960 G | - | - | - | - |
| 11.06.2026 | 10:10:53.193 | 57,960 G | - | - | - | - |
| 10.06.2026 | 08:52:10.726 | 59,330 G | - | - | - | - |
| 10.06.2026 | 08:52:10.726 | 59,330 G | - | - | - | - |
| 09.06.2026 | 10:14:12.682 | 60,800 G | - | - | - | - |
| 09.06.2026 | 10:14:12.682 | 60,800 G | - | - | - | - |
| 08.06.2026 | 11:25:27.250 | 58,480 G | - | - | - | - |
| 08.06.2026 | 11:25:27.250 | 58,480 G | - | - | - | - |
| 08.06.2026 | 08:41:53.239 | 58,580 G | - | - | - | - |
| 05.06.2026 | 10:21:09.846 | 61,490 G | - | - | - | - |
| 05.06.2026 | 10:21:09.846 | 61,490 G | - | - | - | - |
| 04.06.2026 | 09:59:05.741 | 64,690 G | - | - | - | - |
| 04.06.2026 | 09:59:05.741 | 64,690 G | - | - | - | - |
| 03.06.2026 | 08:54:43.362 | 66,710 G | - | - | - | - |
| 03.06.2026 | 08:54:43.362 | 66,710 G | - | - | - | - |
| 02.06.2026 | 10:01:41.931 | 66,910 G | - | - | - | - |
| 02.06.2026 | 10:01:41.931 | 66,910 G | - | - | - | - |
| 01.06.2026 | 08:53:00.206 | 67,700 G | - | - | - | - |
| 01.06.2026 | 08:53:00.206 | 67,700 G | - | - | - | - |
| 29.05.2026 | 08:43:46.898 | 69,000 G | - | - | - | - |
| 29.05.2026 | 08:43:46.898 | 69,000 G | - | - | - | - |
| 28.05.2026 | 08:46:14.401 | 68,110 G | - | - | - | - |
| 28.05.2026 | 08:46:14.401 | 68,110 G | - | - | - | - |
| 27.05.2026 | 08:54:44.656 | 66,220 G | - | - | - | - |
| 27.05.2026 | 08:54:44.656 | 66,220 G | - | - | - | - |
| 26.05.2026 | 10:31:06.228 | 65,960 G | - | - | - | - |
| 26.05.2026 | 10:31:06.228 | 65,960 G | - | - | - | - |
| 26.05.2026 | 10:19:15.381 | 66,120 G | - | - | - | - |
| 25.05.2026 | 08:40:48.484 | 65,280 G | - | - | - | - |
| 25.05.2026 | 08:40:48.484 | 65,280 G | - | - | - | - |
| 22.05.2026 | 09:13:33.589 | 63,880 G | - | - | - | - |
| 21.05.2026 | 08:52:15.695 | 63,250 G | - | - | - | - |
| 21.05.2026 | 08:52:15.695 | 63,250 G | - | - | - | - |
| 20.05.2026 | 08:43:06.120 | 62,660 G | - | - | - | - |
| 20.05.2026 | 08:43:06.120 | 62,660 G | - | - | - | - |
| 19.05.2026 | 08:52:41.563 | 63,590 G | - | - | - | - |
| 19.05.2026 | 08:52:41.563 | 63,590 G | - | - | - | - |
| 18.05.2026 | 08:44:16.957 | 63,380 G | - | - | - | - |
| 18.05.2026 | 08:44:16.957 | 63,380 G | - | - | - | - |
| 15.05.2026 | 08:48:03.595 | 64,330 G | - | - | - | - |
| 15.05.2026 | 08:48:03.595 | 64,330 G | - | - | - | - |
| 14.05.2026 | 08:48:09.441 | 65,630 G | - | - | - | - |
| 14.05.2026 | 08:48:09.441 | 65,630 G | - | - | - | - |
| 13.05.2026 | 08:48:13.000 | 64,120 G | - | - | - | - |
| 13.05.2026 | 08:48:13.000 | 64,120 G | - | - | - | - |
| 12.05.2026 | 08:52:31.562 | 63,460 G | - | - | - | - |
| 12.05.2026 | 08:52:31.562 | 63,460 G | - | - | - | - |
| 11.05.2026 | 13:58:49.679 | 64,150 G | - | - | - | - |
| 11.05.2026 | 13:58:49.679 | 64,150 G | - | - | - | - |
| 11.05.2026 | 08:51:05.821 | 63,030 G | - | - | - | - |
| 08.05.2026 | 08:58:36.628 | 63,350 G | - | - | - | - |
| 08.05.2026 | 08:58:36.628 | 63,350 G | - | - | - | - |
| 07.05.2026 | 13:35:24.405 | 64,310 G | - | - | - | - |
| 07.05.2026 | 13:35:24.405 | 64,310 G | - | - | - | - |
| 07.05.2026 | 08:46:18.940 | 63,980 G | - | - | - | - |
| 06.05.2026 | 12:57:57.643 | 65,250 G | - | - | - | - |
| 06.05.2026 | 12:57:57.643 | 65,250 G | - | - | - | - |
| 06.05.2026 | 08:38:01.555 | 61,220 G | - | - | - | - |
| 05.05.2026 | 08:48:50.631 | 59,010 G | - | - | - | - |
| 05.05.2026 | 08:48:50.631 | 59,010 G | - | - | - | - |
| 04.05.2026 | 08:44:34.570 | 59,830 G | - | - | - | - |
| 04.05.2026 | 08:44:34.570 | 59,830 G | - | - | - | - |
| 30.04.2026 | 11:41:43.708 | 59,890 G | - | - | - | - |
| 30.04.2026 | 11:41:43.708 | 59,890 G | - | - | - | - |
| 30.04.2026 | 08:41:08.247 | 59,800 G | - | - | - | - |
| 29.04.2026 | 08:49:30.264 | 63,310 G | - | - | - | - |