Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0WQE
ISIN DE000VJ0WQE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:40:34.752 | 60,570 G | - | - | - | - |
| 02.07.2026 | 08:43:08.505 | 54,480 G | - | - | - | - |
| 02.07.2026 | 08:43:08.505 | 54,480 G | - | - | - | - |
| 01.07.2026 | 08:43:27.508 | 54,160 G | - | - | - | - |
| 01.07.2026 | 08:43:27.508 | 54,160 G | - | - | - | - |
| 30.06.2026 | 08:43:12.176 | 52,060 G | - | - | - | - |
| 30.06.2026 | 08:43:12.176 | 52,060 G | - | - | - | - |
| 29.06.2026 | 08:42:12.946 | 52,630 G | - | - | - | - |
| 29.06.2026 | 08:42:12.946 | 52,630 G | - | - | - | - |
| 26.06.2026 | 08:41:05.378 | 56,580 G | - | - | - | - |
| 26.06.2026 | 08:41:05.378 | 56,580 G | - | - | - | - |
| 25.06.2026 | 08:42:27.211 | 56,100 G | - | - | - | - |
| 25.06.2026 | 08:42:27.211 | 56,100 G | - | - | - | - |
| 24.06.2026 | 08:44:07.560 | 59,410 G | - | - | - | - |
| 24.06.2026 | 08:44:07.560 | 59,410 G | - | - | - | - |
| 23.06.2026 | 08:38:55.802 | 58,640 G | - | - | - | - |
| 23.06.2026 | 08:38:55.802 | 58,640 G | - | - | - | - |
| 22.06.2026 | 13:19:08.573 | 55,680 G | - | - | - | - |
| 22.06.2026 | 13:19:08.573 | 55,680 G | - | - | - | - |
| 22.06.2026 | 08:43:08.930 | 59,730 G | - | - | - | - |
| 19.06.2026 | 10:19:36.772 | 59,260 G | - | - | - | - |
| 19.06.2026 | 10:19:36.772 | 59,260 G | - | - | - | - |
| 19.06.2026 | 09:58:36.742 | 58,880 G | - | - | - | - |
| 18.06.2026 | 08:42:26.923 | 64,670 G | - | - | - | - |
| 18.06.2026 | 08:42:26.923 | 64,670 G | - | - | - | - |
| 17.06.2026 | 08:53:03.070 | 63,490 G | - | - | - | - |
| 17.06.2026 | 08:53:03.070 | 63,490 G | - | - | - | - |
| 16.06.2026 | 08:53:56.377 | 69,950 G | - | - | - | - |
| 16.06.2026 | 08:53:56.377 | 69,950 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 68,940 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 68,940 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 68,940 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 68,940 G | - | - | - | - |
| 12.06.2026 | 08:53:09.942 | 66,490 G | - | - | - | - |
| 12.06.2026 | 08:53:09.942 | 66,490 G | - | - | - | - |
| 11.06.2026 | 10:10:51.552 | 63,770 G | - | - | - | - |
| 11.06.2026 | 10:10:51.552 | 63,770 G | - | - | - | - |
| 10.06.2026 | 08:52:10.726 | 65,230 G | - | - | - | - |
| 10.06.2026 | 08:52:10.726 | 65,230 G | - | - | - | - |
| 09.06.2026 | 10:14:12.682 | 66,720 G | - | - | - | - |
| 09.06.2026 | 10:14:12.682 | 66,720 G | - | - | - | - |
| 08.06.2026 | 11:25:27.250 | 64,220 G | - | - | - | - |
| 08.06.2026 | 11:25:27.250 | 64,220 G | - | - | - | - |
| 08.06.2026 | 08:41:53.239 | 64,340 G | - | - | - | - |
| 05.06.2026 | 10:21:09.846 | 67,360 G | - | - | - | - |
| 05.06.2026 | 10:21:09.846 | 67,360 G | - | - | - | - |
| 04.06.2026 | 09:59:05.741 | 70,290 G | - | - | - | - |
| 04.06.2026 | 09:59:05.741 | 70,290 G | - | - | - | - |
| 03.06.2026 | 08:54:43.975 | 71,840 G | - | - | - | - |
| 03.06.2026 | 08:54:43.975 | 71,840 G | - | - | - | - |
| 02.06.2026 | 10:01:41.832 | 72,000 G | - | - | - | - |
| 02.06.2026 | 10:01:41.832 | 72,000 G | - | - | - | - |
| 01.06.2026 | 08:53:00.206 | 72,710 G | - | - | - | - |
| 01.06.2026 | 08:53:00.206 | 72,710 G | - | - | - | - |
| 29.05.2026 | 08:43:46.952 | 73,640 G | - | - | - | - |
| 29.05.2026 | 08:43:46.952 | 73,640 G | - | - | - | - |
| 28.05.2026 | 08:46:14.401 | 72,990 G | - | - | - | - |
| 28.05.2026 | 08:46:14.401 | 72,990 G | - | - | - | - |
| 27.05.2026 | 08:54:45.287 | 71,540 G | - | - | - | - |
| 27.05.2026 | 08:54:45.287 | 71,540 G | - | - | - | - |
| 26.05.2026 | 10:31:06.228 | 71,340 G | - | - | - | - |
| 26.05.2026 | 10:31:06.228 | 71,340 G | - | - | - | - |
| 26.05.2026 | 10:19:16.039 | 71,460 G | - | - | - | - |
| 25.05.2026 | 08:40:48.484 | 70,640 G | - | - | - | - |
| 25.05.2026 | 08:40:48.484 | 70,640 G | - | - | - | - |
| 22.05.2026 | 09:13:31.321 | 69,200 G | - | - | - | - |
| 21.05.2026 | 08:52:15.741 | 68,490 G | - | - | - | - |
| 21.05.2026 | 08:52:15.741 | 68,490 G | - | - | - | - |
| 20.05.2026 | 08:43:06.120 | 67,930 G | - | - | - | - |
| 20.05.2026 | 08:43:06.120 | 67,930 G | - | - | - | - |
| 19.05.2026 | 08:52:41.605 | 68,910 G | - | - | - | - |
| 19.05.2026 | 08:52:41.605 | 68,910 G | - | - | - | - |
| 18.05.2026 | 08:44:17.137 | 68,540 G | - | - | - | - |
| 18.05.2026 | 08:44:17.137 | 68,540 G | - | - | - | - |
| 15.05.2026 | 08:47:56.639 | 69,480 G | - | - | - | - |
| 15.05.2026 | 08:47:56.639 | 69,480 G | - | - | - | - |
| 14.05.2026 | 08:48:10.313 | 70,500 G | - | - | - | - |
| 14.05.2026 | 08:48:10.313 | 70,500 G | - | - | - | - |
| 13.05.2026 | 08:48:13.000 | 69,070 G | - | - | - | - |
| 13.05.2026 | 08:48:13.000 | 69,070 G | - | - | - | - |
| 12.05.2026 | 08:52:32.579 | 68,430 G | - | - | - | - |
| 12.05.2026 | 08:52:32.579 | 68,430 G | - | - | - | - |
| 11.05.2026 | 13:58:48.717 | 68,920 G | - | - | - | - |
| 11.05.2026 | 13:58:48.717 | 68,920 G | - | - | - | - |
| 11.05.2026 | 08:51:05.351 | 67,940 G | - | - | - | - |
| 08.05.2026 | 08:58:36.628 | 68,160 G | - | - | - | - |
| 08.05.2026 | 08:58:36.628 | 68,160 G | - | - | - | - |
| 07.05.2026 | 13:35:24.405 | 69,460 G | - | - | - | - |
| 07.05.2026 | 13:35:24.405 | 69,460 G | - | - | - | - |
| 07.05.2026 | 08:46:20.095 | 68,860 G | - | - | - | - |
| 06.05.2026 | 12:57:55.637 | 69,980 G | - | - | - | - |
| 06.05.2026 | 12:57:55.637 | 69,980 G | - | - | - | - |
| 06.05.2026 | 08:38:01.555 | 66,000 G | - | - | - | - |
| 05.05.2026 | 08:48:47.655 | 63,570 G | - | - | - | - |
| 05.05.2026 | 08:48:47.655 | 63,570 G | - | - | - | - |
| 04.05.2026 | 08:44:34.570 | 64,400 G | - | - | - | - |
| 04.05.2026 | 08:44:34.570 | 64,400 G | - | - | - | - |
| 30.04.2026 | 11:41:42.219 | 64,290 G | - | - | - | - |
| 30.04.2026 | 11:41:42.219 | 64,290 G | - | - | - | - |
| 30.04.2026 | 08:41:08.893 | 64,150 G | - | - | - | - |