TUI AG/CapBonus/10/Call/VONT
WKN VJ0WQB
ISIN DE000VJ0WQB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:42:04.125 | 9,070 G | - | - | - | - |
| 27.07.2026 | 08:39:47.277 | 8,770 G | - | - | - | - |
| 27.07.2026 | 08:39:47.277 | 8,770 G | - | - | - | - |
| 24.07.2026 | 08:48:34.568 | 8,030 G | - | - | - | - |
| 24.07.2026 | 08:48:34.568 | 8,030 G | - | - | - | - |
| 23.07.2026 | 08:44:49.852 | 8,240 G | - | - | - | - |
| 23.07.2026 | 08:44:49.852 | 8,240 G | - | - | - | - |
| 22.07.2026 | 08:44:01.372 | 8,270 G | - | - | - | - |
| 22.07.2026 | 08:44:01.372 | 8,270 G | - | - | - | - |
| 21.07.2026 | 08:42:50.340 | 8,550 G | - | - | - | - |
| 21.07.2026 | 08:42:50.340 | 8,550 G | - | - | - | - |
| 20.07.2026 | 13:27:30.604 | 8,520 G | - | - | - | - |
| 20.07.2026 | 13:27:30.604 | 8,520 G | - | - | - | - |
| 20.07.2026 | 08:44:21.403 | 8,460 G | - | - | - | - |
| 17.07.2026 | 08:39:15.960 | 8,570 G | - | - | - | - |
| 17.07.2026 | 08:39:15.960 | 8,570 G | - | - | - | - |
| 16.07.2026 | 08:44:54.237 | 8,660 G | - | - | - | - |
| 16.07.2026 | 08:44:54.237 | 8,660 G | - | - | - | - |
| 15.07.2026 | 08:45:02.136 | 8,530 G | - | - | - | - |
| 13.07.2026 | 08:41:36.484 | 8,450 G | - | - | - | - |
| 10.07.2026 | 08:42:22.093 | 8,550 G | - | - | - | - |
| 10.07.2026 | 08:42:22.093 | 8,550 G | - | - | - | - |
| 09.07.2026 | 08:44:11.924 | 8,530 G | - | - | - | - |
| 09.07.2026 | 08:44:11.924 | 8,530 G | - | - | - | - |
| 08.07.2026 | 08:41:02.742 | 8,500 G | - | - | - | - |
| 08.07.2026 | 08:41:02.742 | 8,500 G | - | - | - | - |
| 07.07.2026 | 08:42:35.845 | 8,830 G | - | - | - | - |
| 07.07.2026 | 08:42:35.845 | 8,830 G | - | - | - | - |
| 06.07.2026 | 08:44:24.334 | 8,730 G | - | - | - | - |
| 06.07.2026 | 08:44:24.334 | 8,730 G | - | - | - | - |
| 03.07.2026 | 08:40:34.955 | 8,760 G | - | - | - | - |
| 03.07.2026 | 08:40:34.955 | 8,760 G | - | - | - | - |
| 02.07.2026 | 08:43:08.680 | 8,560 G | - | - | - | - |
| 02.07.2026 | 08:43:08.680 | 8,560 G | - | - | - | - |
| 01.07.2026 | 08:43:27.559 | 8,800 G | - | - | - | - |
| 01.07.2026 | 08:43:27.559 | 8,800 G | - | - | - | - |
| 30.06.2026 | 08:43:10.404 | 8,810 G | - | - | - | - |
| 30.06.2026 | 08:43:10.404 | 8,810 G | - | - | - | - |
| 29.06.2026 | 08:42:11.220 | 8,920 G | - | - | - | - |
| 29.06.2026 | 08:42:11.220 | 8,920 G | - | - | - | - |
| 26.06.2026 | 08:41:05.459 | 9,070 G | - | - | - | - |
| 26.06.2026 | 08:41:05.459 | 9,070 G | - | - | - | - |
| 25.06.2026 | 08:42:25.264 | 8,800 G | - | - | - | - |
| 25.06.2026 | 08:42:25.264 | 8,800 G | - | - | - | - |
| 24.06.2026 | 08:44:07.962 | 8,610 G | - | - | - | - |
| 24.06.2026 | 08:44:07.962 | 8,610 G | - | - | - | - |
| 23.06.2026 | 08:38:55.863 | 8,450 G | - | - | - | - |
| 23.06.2026 | 08:38:55.863 | 8,450 G | - | - | - | - |
| 22.06.2026 | 13:19:10.364 | 8,520 G | - | - | - | - |
| 22.06.2026 | 13:19:10.364 | 8,520 G | - | - | - | - |
| 22.06.2026 | 08:43:08.930 | 8,450 G | - | - | - | - |
| 19.06.2026 | 08:44:43.235 | 8,650 G | - | - | - | - |
| 19.06.2026 | 08:44:43.235 | 8,650 G | - | - | - | - |
| 18.06.2026 | 08:42:27.033 | 8,630 G | - | - | - | - |
| 18.06.2026 | 08:42:27.033 | 8,630 G | - | - | - | - |
| 17.06.2026 | 08:53:01.879 | 8,650 G | - | - | - | - |
| 17.06.2026 | 08:53:01.879 | 8,650 G | - | - | - | - |
| 16.06.2026 | 08:53:57.208 | 8,690 G | - | - | - | - |
| 16.06.2026 | 08:53:57.208 | 8,690 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 8,740 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 8,740 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 8,740 G | - | - | - | - |
| 15.06.2026 | 08:40:15.328 | 8,740 G | - | - | - | - |
| 12.06.2026 | 08:53:10.852 | 7,540 G | - | - | - | - |
| 12.06.2026 | 08:53:10.852 | 7,540 G | - | - | - | - |
| 11.06.2026 | 10:10:50.551 | 7,130 G | - | - | - | - |
| 11.06.2026 | 10:10:50.551 | 7,130 G | - | - | - | - |
| 10.06.2026 | 08:52:10.763 | 7,480 G | - | - | - | - |
| 10.06.2026 | 08:52:10.763 | 7,480 G | - | - | - | - |
| 09.06.2026 | 10:14:12.682 | 7,670 G | - | - | - | - |
| 09.06.2026 | 10:14:12.682 | 7,670 G | - | - | - | - |
| 08.06.2026 | 11:25:27.299 | 7,540 G | - | - | - | - |
| 08.06.2026 | 11:25:27.299 | 7,540 G | - | - | - | - |
| 08.06.2026 | 08:41:53.340 | 7,590 G | - | - | - | - |
| 05.06.2026 | 10:21:09.846 | 7,930 G | - | - | - | - |
| 05.06.2026 | 10:21:09.846 | 7,930 G | - | - | - | - |
| 04.06.2026 | 09:59:05.783 | 8,040 G | - | - | - | - |
| 04.06.2026 | 09:59:05.783 | 8,040 G | - | - | - | - |
| 03.06.2026 | 08:54:44.073 | 7,710 G | - | - | - | - |
| 03.06.2026 | 08:54:44.073 | 7,710 G | - | - | - | - |
| 02.06.2026 | 10:01:00.220 | 8,030 G | - | - | - | - |
| 02.06.2026 | 10:01:00.220 | 8,030 G | - | - | - | - |
| 01.06.2026 | 08:52:53.123 | 8,070 G | - | - | - | - |
| 01.06.2026 | 08:52:53.123 | 8,070 G | - | - | - | - |
| 29.05.2026 | 08:43:46.952 | 7,970 G | - | - | - | - |
| 29.05.2026 | 08:43:46.952 | 7,970 G | - | - | - | - |
| 28.05.2026 | 08:45:39.333 | 7,800 G | - | - | - | - |
| 28.05.2026 | 08:45:39.333 | 7,800 G | - | - | - | - |
| 27.05.2026 | 08:54:43.565 | 7,630 G | - | - | - | - |
| 27.05.2026 | 08:54:43.565 | 7,630 G | - | - | - | - |
| 26.05.2026 | 10:31:06.228 | 7,640 G | - | - | - | - |
| 26.05.2026 | 10:31:06.228 | 7,640 G | - | - | - | - |
| 26.05.2026 | 10:19:14.903 | 7,670 G | - | - | - | - |
| 25.05.2026 | 08:40:47.149 | 7,890 G | - | - | - | - |
| 25.05.2026 | 08:40:47.149 | 7,890 G | - | - | - | - |
| 22.05.2026 | 09:13:32.060 | 7,340 G | - | - | - | - |
| 21.05.2026 | 08:52:15.778 | 7,210 G | - | - | - | - |
| 21.05.2026 | 08:52:15.778 | 7,210 G | - | - | - | - |
| 20.05.2026 | 08:43:04.504 | 6,860 G | - | - | - | - |
| 20.05.2026 | 08:43:04.504 | 6,860 G | - | - | - | - |