Mercedes-Benz Group AG/CapBonus/85/Call/VONT
WKN VJ0WP7
ISIN DE000VJ0WP72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:22:40.592 | 60,100 G | - | - | - | - |
| 02.04.2026 | 10:22:40.592 | 60,100 G | - | - | - | - |
| 02.04.2026 | 08:35:00.131 | 58,110 G | - | - | - | - |
| 01.04.2026 | 08:40:21.931 | 62,130 G | - | - | - | - |
| 01.04.2026 | 08:40:21.931 | 62,130 G | - | - | - | - |
| 31.03.2026 | 08:39:09.107 | 57,250 G | - | - | - | - |
| 30.03.2026 | 08:42:06.952 | 56,400 G | - | - | - | - |
| 30.03.2026 | 08:42:06.952 | 56,400 G | - | - | - | - |
| 27.03.2026 | 08:44:15.559 | 57,970 G | - | - | - | - |
| 27.03.2026 | 08:44:15.559 | 57,970 G | - | - | - | - |
| 26.03.2026 | 08:43:23.796 | 57,360 G | - | - | - | - |
| 26.03.2026 | 08:43:23.796 | 57,360 G | - | - | - | - |
| 25.03.2026 | 08:39:28.207 | 58,210 G | - | - | - | - |
| 25.03.2026 | 08:39:28.207 | 58,210 G | - | - | - | - |
| 24.03.2026 | 08:43:51.389 | 57,630 G | - | - | - | - |
| 24.03.2026 | 08:43:51.389 | 57,630 G | - | - | - | - |
| 23.03.2026 | 08:34:14.796 | 52,810 G | - | - | - | - |
| 23.03.2026 | 08:34:14.796 | 52,810 G | - | - | - | - |
| 20.03.2026 | 08:50:36.950 | 57,650 G | - | - | - | - |
| 20.03.2026 | 08:50:36.950 | 57,650 G | - | - | - | - |
| 19.03.2026 | 08:40:32.982 | 59,310 G | - | - | - | - |
| 19.03.2026 | 08:40:32.982 | 59,310 G | - | - | - | - |
| 18.03.2026 | 08:44:40.479 | 62,580 G | - | - | - | - |
| 18.03.2026 | 08:44:40.479 | 62,580 G | - | - | - | - |
| 17.03.2026 | 09:58:08.126 | 61,910 G | - | - | - | - |
| 17.03.2026 | 09:58:08.126 | 61,910 G | - | - | - | - |
| 16.03.2026 | 13:52:07.938 | 62,900 G | - | - | - | - |
| 16.03.2026 | 13:52:07.938 | 62,900 G | - | - | - | - |
| 16.03.2026 | 13:52:07.938 | 62,900 G | - | - | - | - |
| 16.03.2026 | 13:52:07.938 | 62,900 G | - | - | - | - |
| 16.03.2026 | 08:47:47.729 | 64,150 G | - | - | - | - |
| 16.03.2026 | 08:47:47.729 | 64,150 G | - | - | - | - |
| 13.03.2026 | 08:50:01.989 | 64,390 G | - | - | - | - |
| 13.03.2026 | 08:50:01.989 | 64,390 G | - | - | - | - |
| 12.03.2026 | 08:43:38.170 | 63,510 G | - | - | - | - |
| 12.03.2026 | 08:43:38.170 | 63,510 G | - | - | - | - |
| 11.03.2026 | 08:50:00.939 | 63,700 G | - | - | - | - |
| 11.03.2026 | 08:50:00.939 | 63,700 G | - | - | - | - |
| 10.03.2026 | 08:45:08.189 | 65,650 G | - | - | - | - |
| 10.03.2026 | 08:45:08.189 | 65,650 G | - | - | - | - |
| 09.03.2026 | 12:54:36.975 | 62,120 G | - | - | - | - |
| 09.03.2026 | 12:54:36.975 | 62,120 G | - | - | - | - |
| 09.03.2026 | 08:40:55.628 | 60,800 G | - | - | - | - |
| 06.03.2026 | 08:48:00.106 | 66,400 G | - | - | - | - |
| 06.03.2026 | 08:48:00.106 | 66,400 G | - | - | - | - |
| 05.03.2026 | 08:48:25.968 | 67,490 G | - | - | - | - |
| 05.03.2026 | 08:48:25.968 | 67,490 G | - | - | - | - |
| 04.03.2026 | 08:42:31.712 | 66,050 G | - | - | - | - |
| 04.03.2026 | 08:42:31.712 | 66,050 G | - | - | - | - |
| 03.03.2026 | 13:22:25.054 | 64,970 G | - | - | - | - |
| 03.03.2026 | 13:22:25.054 | 64,970 G | - | - | - | - |
| 03.03.2026 | 08:43:30.132 | 66,080 G | - | - | - | - |
| 02.03.2026 | 08:39:27.629 | 68,910 G | - | - | - | - |
| 02.03.2026 | 08:39:27.629 | 68,910 G | - | - | - | - |
| 27.02.2026 | 10:24:39.473 | 71,770 G | - | - | - | - |
| 27.02.2026 | 10:24:39.473 | 71,770 G | - | - | - | - |
| 26.02.2026 | 09:11:19.288 | 72,030 G | - | - | - | - |
| 26.02.2026 | 09:11:19.288 | 72,030 G | - | - | - | - |
| 25.02.2026 | 09:07:12.300 | 70,440 G | - | - | - | - |
| 25.02.2026 | 09:07:12.300 | 70,440 G | - | - | - | - |
| 24.02.2026 | 13:12:14.741 | 71,350 G | - | - | - | - |
| 24.02.2026 | 13:12:14.741 | 71,350 G | - | - | - | - |
| 24.02.2026 | 13:12:14.741 | 71,350 G | - | - | - | - |
| 24.02.2026 | 13:12:14.741 | 71,350 G | - | - | - | - |
| 23.02.2026 | 09:54:24.894 | 71,720 G | - | - | - | - |
| 23.02.2026 | 09:54:24.894 | 71,720 G | - | - | - | - |
| 20.02.2026 | 09:18:36.687 | 70,180 G | - | - | - | - |
| 20.02.2026 | 09:18:36.687 | 70,180 G | - | - | - | - |
| 19.02.2026 | 08:59:01.581 | 71,350 G | - | - | - | - |
| 19.02.2026 | 08:59:01.581 | 71,350 G | - | - | - | - |
| 18.02.2026 | 08:58:16.099 | 71,060 G | - | - | - | - |
| 18.02.2026 | 08:58:16.099 | 71,060 G | - | - | - | - |
| 17.02.2026 | 10:11:42.929 | 70,000 G | - | - | - | - |
| 17.02.2026 | 10:11:42.929 | 70,000 G | - | - | - | - |
| 17.02.2026 | 09:59:50.279 | 69,970 G | - | - | - | - |
| 16.02.2026 | 08:58:14.757 | 69,450 G | - | - | - | - |
| 16.02.2026 | 08:58:14.757 | 69,450 G | - | - | - | - |
| 13.02.2026 | 09:59:55.978 | 68,870 G | - | - | - | - |
| 13.02.2026 | 09:59:55.978 | 68,870 G | - | - | - | - |
| 12.02.2026 | 10:10:31.777 | 66,900 G | - | - | - | - |
| 12.02.2026 | 10:10:31.777 | 66,900 G | - | - | - | - |
| 12.02.2026 | 09:59:50.884 | 65,880 G | - | - | - | - |
| 11.02.2026 | 08:58:04.627 | 71,100 G | - | - | - | - |
| 11.02.2026 | 08:58:04.627 | 71,100 G | - | - | - | - |
| 10.02.2026 | 10:18:21.611 | 71,200 G | - | - | - | - |
| 10.02.2026 | 10:18:21.611 | 71,200 G | - | - | - | - |
| 10.02.2026 | 10:04:36.190 | 70,980 G | - | - | - | - |
| 09.02.2026 | 09:54:41.187 | 70,930 G | - | - | - | - |
| 09.02.2026 | 09:54:41.187 | 70,930 G | - | - | - | - |
| 06.02.2026 | 09:59:49.060 | 70,030 G | - | - | - | - |
| 06.02.2026 | 09:59:49.060 | 70,030 G | - | - | - | - |
| 05.02.2026 | 08:58:43.006 | 73,510 G | - | - | - | - |
| 05.02.2026 | 08:58:43.006 | 73,510 G | - | - | - | - |
| 04.02.2026 | 08:51:51.507 | 71,510 G | - | - | - | - |
| 04.02.2026 | 08:51:51.507 | 71,510 G | - | - | - | - |
| 03.02.2026 | 08:52:17.599 | 71,680 G | - | - | - | - |
| 03.02.2026 | 08:52:17.599 | 71,680 G | - | - | - | - |
| 02.02.2026 | 08:48:14.895 | 69,410 G | - | - | - | - |
| 02.02.2026 | 08:48:14.895 | 69,410 G | - | - | - | - |
| 30.01.2026 | 08:52:21.391 | 69,440 G | - | - | - | - |