UnitedHealth Group Inc./OS/Put [270]/VONT
WKN VJ0U47
ISIN DE000VJ0U474
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 21:54:03.814 | 0,440 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 21:54:03.814 | 0,440 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 21:30:10.385 | 0,470 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 21:00:12.300 | 0,460 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 20:30:11.376 | 0,470 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 20:00:13.533 | 0,460 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 19:30:09.723 | 0,450 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 19:00:10.467 | 0,450 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 18:30:10.509 | 0,450 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 18:00:36.370 | 0,450 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 17:30:14.255 | 0,400 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 17:00:13.129 | 0,500 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 16:30:06.480 | 0,390 G | - | - | 5.000,000 | 2.200,000 |
| 27.01.2026 | 16:21:43.901 | 0,440 BZ | 5.000 | 2.200,000 | 5.000,000 | 2.200,000 |
| 27.01.2026 | 16:00:04.978 | 0,580 G | - | - | - | - |
| 27.01.2026 | 15:00:26.839 | 0,350 G | - | - | - | - |
| 27.01.2026 | 14:31:23.727 | 0,300 G | - | - | - | - |
| 27.01.2026 | 14:04:31.664 | 0,340 G | - | - | - | - |
| 27.01.2026 | 13:30:19.506 | 0,390 G | - | - | - | - |
| 27.01.2026 | 13:00:43.969 | 0,216 G | - | - | - | - |
| 27.01.2026 | 12:30:21.385 | 0,177 G | - | - | - | - |
| 27.01.2026 | 12:02:08.829 | 0,172 G | - | - | - | - |
| 27.01.2026 | 11:31:10.599 | 0,114 G | - | - | - | - |
| 27.01.2026 | 11:00:07.718 | 0,114 G | - | - | - | - |
| 27.01.2026 | 10:30:04.647 | 0,101 G | - | - | - | - |
| 27.01.2026 | 10:00:14.910 | 0,112 G | - | - | - | - |
| 27.01.2026 | 09:01:01.294 | 0,108 G | - | - | - | - |
| 26.01.2026 | 08:58:31.391 | 0,012 G | - | - | - | - |
| 26.01.2026 | 08:58:31.391 | 0,012 G | - | - | - | - |
| 23.01.2026 | 08:58:20.842 | 0,014 G | - | - | - | - |
| 23.01.2026 | 08:58:20.842 | 0,014 G | - | - | - | - |
| 22.01.2026 | 08:58:42.496 | 0,026 G | - | - | - | - |
| 22.01.2026 | 08:58:42.496 | 0,026 G | - | - | - | - |
| 21.01.2026 | 08:56:47.754 | 0,059 G | - | - | - | - |
| 21.01.2026 | 08:56:47.754 | 0,059 G | - | - | - | - |
| 20.01.2026 | 08:56:11.108 | 0,105 G | - | - | - | - |
| 20.01.2026 | 08:56:11.108 | 0,105 G | - | - | - | - |
| 19.01.2026 | 08:40:35.316 | 0,105 G | - | - | - | - |
| 19.01.2026 | 08:40:35.316 | 0,105 G | - | - | - | - |
| 16.01.2026 | 09:08:37.842 | 0,067 G | - | - | - | - |
| 16.01.2026 | 09:08:37.842 | 0,067 G | - | - | - | - |
| 15.01.2026 | 09:14:04.838 | 0,082 G | - | - | - | - |
| 14.01.2026 | 09:10:05.935 | 0,086 G | - | - | - | - |
| 14.01.2026 | 09:10:05.935 | 0,086 G | - | - | - | - |
| 13.01.2026 | 10:59:06.967 | 0,074 G | - | - | - | - |
| 13.01.2026 | 10:59:06.967 | 0,074 G | - | - | - | - |
| 13.01.2026 | 08:59:01.246 | 0,073 G | - | - | - | - |
| 12.01.2026 | 09:10:03.109 | 0,070 G | - | - | - | - |
| 12.01.2026 | 09:10:03.109 | 0,070 G | - | - | - | - |
| 09.01.2026 | 09:08:44.659 | 0,055 G | - | - | - | - |
| 09.01.2026 | 09:08:44.659 | 0,055 G | - | - | - | - |
| 08.01.2026 | 09:09:24.018 | 0,084 G | - | - | - | - |
| 08.01.2026 | 09:09:24.018 | 0,084 G | - | - | - | - |
| 07.01.2026 | 09:10:53.652 | 0,081 G | - | - | - | - |
| 07.01.2026 | 09:10:53.652 | 0,081 G | - | - | - | - |
| 06.01.2026 | 09:00:19.950 | 0,119 G | - | - | - | - |
| 05.01.2026 | 10:52:25.794 | 0,154 G | - | - | - | - |
| 05.01.2026 | 10:52:25.794 | 0,154 G | - | - | - | - |
| 05.01.2026 | 08:46:50.554 | 0,149 G | - | - | - | - |
| 02.01.2026 | 08:59:40.012 | 0,184 G | - | - | - | - |
| 02.01.2026 | 08:59:40.012 | 0,184 G | - | - | - | - |
| 30.12.2025 | 08:58:17.041 | 0,230 G | - | - | - | - |
| 30.12.2025 | 08:58:17.041 | 0,230 G | - | - | - | - |
| 29.12.2025 | 08:57:05.292 | 0,240 G | - | - | - | - |
| 29.12.2025 | 08:57:05.292 | 0,240 G | - | - | - | - |
| 23.12.2025 | 09:00:07.647 | 0,300 G | - | - | - | - |
| 23.12.2025 | 09:00:07.647 | 0,300 G | - | - | - | - |
| 22.12.2025 | 08:56:56.264 | 0,340 G | - | - | - | - |
| 22.12.2025 | 08:56:56.264 | 0,340 G | - | - | - | - |
| 19.12.2025 | 08:59:52.167 | 0,320 G | - | - | - | - |
| 19.12.2025 | 08:59:52.167 | 0,320 G | - | - | - | - |
| 18.12.2025 | 08:57:55.184 | 0,320 G | - | - | - | - |
| 18.12.2025 | 08:57:55.184 | 0,320 G | - | - | - | - |
| 17.12.2025 | 08:58:07.836 | 0,290 G | - | - | - | - |
| 17.12.2025 | 08:58:07.836 | 0,290 G | - | - | - | - |
| 16.12.2025 | 08:55:59.676 | 0,260 G | - | - | - | - |
| 16.12.2025 | 08:55:59.676 | 0,260 G | - | - | - | - |
| 15.12.2025 | 08:59:36.965 | 0,260 G | - | - | - | - |
| 15.12.2025 | 08:59:36.965 | 0,260 G | - | - | - | - |
| 12.12.2025 | 08:59:32.206 | 0,280 G | - | - | - | - |
| 12.12.2025 | 08:59:32.206 | 0,280 G | - | - | - | - |
| 11.12.2025 | 08:59:29.454 | 0,380 G | - | - | - | - |
| 11.12.2025 | 08:59:29.454 | 0,380 G | - | - | - | - |
| 10.12.2025 | 20:46:00.621 | 0,370 G | - | - | - | - |
| 10.12.2025 | 20:46:00.621 | 0,370 G | - | - | - | - |
| 10.12.2025 | 19:45:57.545 | 0,400 G | - | - | - | - |
| 10.12.2025 | 18:46:00.801 | 0,390 G | - | - | - | - |
| 10.12.2025 | 18:01:07.919 | 0,390 G | - | - | - | - |
| 10.12.2025 | 17:11:47.006 | 0,400 G | - | - | - | - |
| 10.12.2025 | 16:30:59.352 | 0,430 G | - | - | - | - |
| 10.12.2025 | 15:41:05.794 | 0,430 G | - | - | - | - |
| 10.12.2025 | 14:41:44.569 | 0,420 G | - | - | - | - |
| 10.12.2025 | 14:01:00.994 | 0,420 G | - | - | - | - |
| 10.12.2025 | 13:00:59.122 | 0,420 G | - | - | - | - |
| 10.12.2025 | 12:01:03.754 | 0,420 G | - | - | - | - |
| 10.12.2025 | 11:06:18.659 | 0,420 G | - | - | - | - |
| 10.12.2025 | 10:01:10.057 | 0,410 G | - | - | - | - |
| 10.12.2025 | 09:43:30.994 | 0,420 G | - | - | - | - |
| 10.12.2025 | 09:31:53.273 | 0,420 G | - | - | - | - |
| 10.12.2025 | 09:06:09.909 | 0,420 G | - | - | - | - |