Silber/OS/Call [75]/VONT
WKN VJ0T8X
ISIN DE000VJ0T8X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 11:37:28.232 | 2,810 BZ | 800 | 2.248,000 | 86.544,000 | 239.596,820 |
| 23.02.2026 | 11:36:33.858 | 2,810 BZ | 180 | 505,800 | 85.744,000 | 237.348,820 |
| 23.02.2026 | 11:33:19.232 | 2,800 BZ | 715 | 2.002,000 | 85.564,000 | 236.843,020 |
| 23.02.2026 | 11:31:30.689 | 2,800 BZ | 200 | 560,000 | 84.849,000 | 234.841,020 |
| 23.02.2026 | 11:29:02.272 | 2,810 BZ | 350 | 983,500 | 84.649,000 | 234.281,020 |
| 23.02.2026 | 11:28:52.012 | 2,810 BZ | 300 | 843,000 | 84.299,000 | 233.297,520 |
| 23.02.2026 | 11:24:20.230 | 2,810 BZ | 900 | 2.529,000 | 82.999,000 | 229.644,520 |
| 23.02.2026 | 11:23:47.147 | 2,810 BZ | 1.000 | 2.810,000 | 82.099,000 | 227.115,520 |
| 23.02.2026 | 11:23:26.502 | 2,800 BZ | 800 | 2.240,000 | 81.099,000 | 224.305,520 |
| 23.02.2026 | 11:23:06.669 | 2,800 BZ | 500 | 1.400,000 | 80.299,000 | 222.065,520 |
| 23.02.2026 | 11:19:04.075 | 2,800 BZ | 1.000 | 2.800,000 | 79.799,000 | 220.665,520 |
| 23.02.2026 | 11:19:03.624 | 2,800 BZ | 700 | 1.960,000 | 78.799,000 | 217.865,520 |
| 23.02.2026 | 11:17:43.563 | 2,800 BZ | 600 | 1.680,000 | 78.099,000 | 215.905,520 |
| 23.02.2026 | 11:16:05.836 | 2,800 BZ | 2.000 | 5.600,000 | 77.499,000 | 214.225,520 |
| 23.02.2026 | 11:15:47.604 | 2,800 BZ | 350 | 980,000 | 75.499,000 | 208.625,520 |
| 23.02.2026 | 11:15:05.922 | 2,800 BZ | 1.277 | 3.575,600 | 75.149,000 | 207.645,520 |
| 23.02.2026 | 11:10:57.466 | 2,810 BZ | 1.000 | 2.810,000 | 73.872,000 | 204.069,920 |
| 23.02.2026 | 11:08:04.603 | 2,800 BZ | 200 | 560,000 | 72.872,000 | 201.259,920 |
| 23.02.2026 | 11:07:02.241 | 2,800 BZ | 20 | 56,000 | 72.672,000 | 200.699,920 |
| 23.02.2026 | 11:05:29.181 | 2,810 BZ | 200 | 562,000 | 72.652,000 | 200.643,920 |
| 23.02.2026 | 11:00:04.876 | 2,780 G | - | - | 72.452,000 | 200.081,920 |
| 23.02.2026 | 10:44:23.000 | 2,800 BZ | 1.000 | 2.800,000 | 71.952,000 | 198.681,920 |
| 23.02.2026 | 10:16:18.850 | 2,800 BZ | 130 | 364,000 | 65.952,000 | 181.881,920 |
| 23.02.2026 | 09:57:25.581 | 2,770 BZ | 1.000 | 2.770,000 | 65.822,000 | 181.517,920 |
| 23.02.2026 | 09:51:14.742 | 2,770 BZ | 500 | 1.385,000 | 64.822,000 | 178.747,920 |
| 23.02.2026 | 09:51:14.073 | 2,770 BZ | 1.000 | 2.770,000 | 64.322,000 | 177.362,920 |
| 23.02.2026 | 09:41:48.875 | 2,760 BZ | 1.000 | 2.760,000 | 63.322,000 | 174.592,920 |
| 23.02.2026 | 09:40:54.356 | 2,750 BZ | 500 | 1.375,000 | 62.322,000 | 171.832,920 |
| 23.02.2026 | 09:40:37.858 | 2,760 BZ | 200 | 552,000 | 61.822,000 | 170.457,920 |
| 23.02.2026 | 09:39:16.384 | 2,770 BZ | 400 | 1.108,000 | 61.622,000 | 169.905,920 |
| 23.02.2026 | 09:39:09.505 | 2,770 BZ | 180 | 498,600 | 61.222,000 | 168.797,920 |
| 23.02.2026 | 09:37:52.437 | 2,770 BZ | 360 | 997,200 | 61.042,000 | 168.299,320 |
| 23.02.2026 | 09:35:32.475 | 2,760 BZ | 600 | 1.656,000 | 60.682,000 | 167.302,120 |
| 23.02.2026 | 09:34:54.655 | 2,770 BZ | 1.079 | 2.988,830 | 60.082,000 | 165.646,120 |
| 23.02.2026 | 09:20:06.758 | 2,750 BZ | 300 | 825,000 | 56.253,000 | 155.094,790 |
| 23.02.2026 | 09:18:42.881 | 2,750 BZ | 724 | 1.991,000 | 55.953,000 | 154.269,790 |
| 23.02.2026 | 09:17:16.220 | 2,750 BZ | 500 | 1.375,000 | 55.229,000 | 152.278,790 |
| 23.02.2026 | 09:08:20.184 | 2,740 BZ | 400 | 1.096,000 | 54.149,000 | 149.308,790 |
| 23.02.2026 | 09:04:37.685 | 2,730 BZ | 5.000 | 13.650,000 | 53.749,000 | 148.212,790 |
| 23.02.2026 | 08:57:52.328 | 2,750 BZ | 750 | 2.062,500 | 46.899,000 | 129.563,790 |
| 23.02.2026 | 08:57:44.532 | 2,750 BZ | 2.023 | 5.563,250 | 46.149,000 | 127.501,290 |
| 23.02.2026 | 08:48:37.727 | 2,730 BZ | 300 | 819,000 | 44.126,000 | 121.938,040 |
| 23.02.2026 | 08:48:24.229 | 2,730 BZ | 1.000 | 2.730,000 | 43.826,000 | 121.119,040 |
| 23.02.2026 | 08:45:28.338 | 2,730 BZ | 1.000 | 2.730,000 | 42.826,000 | 118.389,040 |
| 23.02.2026 | 08:38:10.554 | 2,690 BZ | 1.200 | 3.228,000 | 41.826,000 | 115.659,040 |
| 23.02.2026 | 08:31:32.461 | 2,710 BZ | 500 | 1.355,000 | 40.214,000 | 111.314,520 |
| 23.02.2026 | 08:29:47.329 | 2,720 BZ | 180 | 489,600 | 39.714,000 | 109.959,520 |
| 23.02.2026 | 08:29:02.501 | 2,720 BZ | 150 | 408,000 | 39.534,000 | 109.469,920 |
| 23.02.2026 | 08:28:01.870 | 2,720 BZ | 1.000 | 2.720,000 | 39.384,000 | 109.061,920 |
| 23.02.2026 | 08:27:35.034 | 2,720 BZ | 3.600 | 9.792,000 | 38.384,000 | 106.341,920 |
| 23.02.2026 | 08:26:23.162 | 2,710 BZ | 1.000 | 2.710,000 | 34.784,000 | 96.549,920 |
| 23.02.2026 | 08:25:59.159 | 2,720 BZ | 380 | 1.033,600 | 33.784,000 | 93.839,920 |
| 23.02.2026 | 08:24:31.224 | 2,720 BZ | 380 | 1.033,600 | 33.404,000 | 92.806,320 |
| 23.02.2026 | 08:22:30.103 | 2,730 BZ | 800 | 2.184,000 | 33.024,000 | 91.772,720 |
| 23.02.2026 | 08:21:57.599 | 2,660 G | - | - | 32.224,000 | 89.588,720 |
| 23.02.2026 | 08:10:00.025 | 2,780 BZ | 500 | 1.390,000 | 32.224,000 | 89.588,720 |
| 23.02.2026 | 08:09:57.584 | 2,780 BZ | 330 | 917,400 | 31.724,000 | 88.198,720 |
| 23.02.2026 | 08:09:07.446 | 2,780 BZ | 500 | 1.390,000 | 31.394,000 | 87.281,320 |
| 23.02.2026 | 08:09:00.793 | 2,780 BZ | 179 | 497,620 | 30.894,000 | 85.891,320 |
| 23.02.2026 | 08:08:51.453 | 2,780 BZ | 1.500 | 4.170,000 | 30.715,000 | 85.393,700 |
| 23.02.2026 | 08:07:22.016 | 2,780 BZ | 200 | 556,000 | 29.215,000 | 81.223,700 |
| 23.02.2026 | 08:07:19.285 | 2,780 BZ | 1.000 | 2.780,000 | 29.015,000 | 80.667,700 |
| 23.02.2026 | 08:07:18.048 | 2,710 G | - | - | 28.015,000 | 77.887,700 |
| 23.02.2026 | 08:04:37.571 | 2,780 BZ | 1.000 | 2.780,000 | 28.015,000 | 77.887,700 |
| 23.02.2026 | 08:02:28.181 | 2,780 BZ | 648 | 1.801,440 | 27.015,000 | 75.107,700 |
| 23.02.2026 | 08:02:05.414 | 2,790 BZ | 600 | 1.674,000 | 26.367,000 | 73.306,260 |
| 23.02.2026 | 08:01:53.608 | 2,780 BZ | 25.767 | 71.632,260 | 25.767,000 | 71.632,260 |
| 20.02.2026 | 21:03:36.804 | 2,340 G | - | - | - | - |
| 20.02.2026 | 21:03:36.804 | 2,340 G | - | - | - | - |
| 20.02.2026 | 20:02:42.631 | 2,230 G | - | - | - | - |
| 20.02.2026 | 19:03:10.273 | 2,280 G | - | - | - | - |
| 20.02.2026 | 18:34:49.950 | 2,260 G | - | - | - | - |
| 20.02.2026 | 18:11:40.104 | 2,260 G | - | - | - | - |
| 20.02.2026 | 16:56:09.944 | 2,240 G | - | - | - | - |
| 20.02.2026 | 16:25:16.940 | 2,170 G | - | - | - | - |
| 20.02.2026 | 15:10:00.330 | 2,160 G | - | - | - | - |
| 20.02.2026 | 14:22:02.246 | 2,120 G | - | - | - | - |
| 20.02.2026 | 13:15:43.588 | 2,130 G | - | - | - | - |
| 20.02.2026 | 12:20:43.008 | 2,160 G | - | - | - | - |
| 20.02.2026 | 11:15:35.283 | 2,130 G | - | - | - | - |
| 20.02.2026 | 09:26:17.585 | 2,020 G | - | - | - | - |
| 20.02.2026 | 08:22:06.679 | 1,990 G | - | - | - | - |
| 20.02.2026 | 08:08:58.018 | 2,000 G | - | - | - | - |
| 19.02.2026 | 21:10:57.309 | 1,910 G | - | - | - | - |
| 19.02.2026 | 21:10:57.309 | 1,910 G | - | - | - | - |
| 19.02.2026 | 20:07:51.698 | 1,910 G | - | - | - | - |
| 19.02.2026 | 19:09:04.388 | 1,880 G | - | - | - | - |
| 19.02.2026 | 18:40:20.742 | 1,910 G | - | - | - | - |
| 19.02.2026 | 18:15:50.949 | 1,880 G | - | - | - | - |
| 19.02.2026 | 17:20:23.546 | 1,930 G | - | - | - | - |
| 19.02.2026 | 16:47:17.693 | 1,960 G | - | - | - | - |
| 19.02.2026 | 16:15:09.269 | 1,930 G | - | - | - | - |
| 19.02.2026 | 15:09:30.033 | 1,920 G | - | - | - | - |
| 19.02.2026 | 14:19:57.078 | 1,910 G | - | - | - | - |
| 19.02.2026 | 13:14:28.035 | 1,900 G | - | - | - | - |
| 19.02.2026 | 12:18:26.072 | 1,940 G | - | - | - | - |
| 19.02.2026 | 11:13:47.561 | 1,940 G | - | - | - | - |
| 19.02.2026 | 09:18:05.133 | 2,000 G | - | - | - | - |
| 19.02.2026 | 08:21:52.202 | 2,010 G | - | - | - | - |
| 19.02.2026 | 08:08:10.527 | 2,000 G | - | - | - | - |