Silber/OS/Call [75]/VONT
WKN VJ0T8X
ISIN DE000VJ0T8X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 17:31:32.034 | 2,360 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 17:02:04.398 | 2,420 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 16:50:58.931 | 2,440 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 16:32:18.861 | 2,420 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 16:17:38.484 | 2,390 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 15:32:49.887 | 2,320 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 15:01:21.779 | 2,250 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 14:32:33.055 | 2,120 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 14:28:04.284 | 2,100 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 13:31:07.271 | 2,020 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 13:18:51.995 | 1,990 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 13:02:35.526 | 2,010 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 12:31:05.269 | 2,030 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 12:24:43.927 | 2,040 G | - | - | 1.961,000 | 3.948,780 |
| 17.04.2026 | 12:15:13.196 | 2,040 BZ | 600 | 1.224,000 | 1.961,000 | 3.948,780 |
| 17.04.2026 | 12:08:58.636 | 2,100 BZ | 250 | 525,000 | 1.361,000 | 2.724,780 |
| 17.04.2026 | 12:02:03.690 | 2,100 G | - | - | 1.111,000 | 2.199,780 |
| 17.04.2026 | 11:31:13.296 | 2,100 G | - | - | 1.111,000 | 2.199,780 |
| 17.04.2026 | 11:18:41.875 | 2,100 G | - | - | 1.111,000 | 2.199,780 |
| 17.04.2026 | 11:02:21.099 | 2,060 G | - | - | 1.111,000 | 2.199,780 |
| 17.04.2026 | 10:30:54.688 | 1,980 G | - | - | 1.111,000 | 2.199,780 |
| 17.04.2026 | 10:20:11.456 | 1,980 BZ | 1.111 | 2.199,780 | 1.111,000 | 2.199,780 |
| 17.04.2026 | 10:03:12.607 | 1,970 G | - | - | - | - |
| 17.04.2026 | 09:42:28.120 | 1,940 G | - | - | - | - |
| 17.04.2026 | 09:33:10.680 | 1,960 G | - | - | - | - |
| 17.04.2026 | 09:02:33.415 | 1,940 G | - | - | - | - |
| 17.04.2026 | 08:32:17.298 | 1,930 G | - | - | - | - |
| 17.04.2026 | 08:21:38.716 | 1,930 G | - | - | - | - |
| 17.04.2026 | 08:03:19.245 | 1,970 G | - | - | - | - |
| 17.04.2026 | 08:01:36.375 | 1,980 G | - | - | - | - |
| 16.04.2026 | 21:54:43.182 | 1,940 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 21:54:43.182 | 1,940 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 21:31:00.478 | 1,930 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 21:15:56.378 | 1,940 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 21:01:04.689 | 1,930 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 20:31:11.791 | 1,910 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 20:11:55.300 | 1,900 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 20:01:09.358 | 1,910 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 19:31:10.002 | 1,900 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 19:13:02.538 | 1,930 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 19:01:20.549 | 1,940 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 18:48:56.069 | 1,920 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 18:31:17.743 | 1,940 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 18:22:21.262 | 1,960 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 18:01:50.288 | 1,970 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 17:31:24.842 | 1,940 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 17:01:49.084 | 1,930 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 16:51:49.236 | 1,920 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 16:32:24.717 | 1,920 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 16:21:21.922 | 1,930 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 16:01:03.298 | 1,930 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 15:33:16.934 | 2,030 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 15:15:45.748 | 2,030 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 15:01:03.069 | 2,030 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 14:32:37.026 | 1,990 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 14:27:52.590 | 2,000 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 14:04:41.525 | 2,040 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 13:31:00.537 | 2,040 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 13:20:52.269 | 2,050 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 13:02:58.414 | 2,040 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 12:31:02.915 | 2,030 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 12:25:18.222 | 2,040 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 12:02:22.418 | 2,030 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 11:31:18.935 | 2,030 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 11:19:48.084 | 2,050 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 11:03:12.154 | 2,060 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 10:30:57.078 | 2,060 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 10:02:13.408 | 2,090 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 09:41:48.827 | 2,120 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 09:33:07.562 | 2,110 G | - | - | 1.470,000 | 3.143,000 |
| 16.04.2026 | 09:16:01.561 | 2,100 BZ | 70 | 147,000 | 1.470,000 | 3.143,000 |
| 16.04.2026 | 09:02:06.218 | 2,120 G | - | - | 1.400,000 | 2.996,000 |
| 16.04.2026 | 08:32:08.558 | 2,120 G | - | - | 1.400,000 | 2.996,000 |
| 16.04.2026 | 08:21:31.858 | 2,120 G | - | - | 1.400,000 | 2.996,000 |
| 16.04.2026 | 08:12:49.557 | 2,140 BZ | 1.400 | 2.996,000 | 1.400,000 | 2.996,000 |
| 16.04.2026 | 08:03:39.017 | 2,130 G | - | - | - | - |
| 16.04.2026 | 08:01:45.696 | 2,130 G | - | - | - | - |
| 15.04.2026 | 21:54:40.755 | 2,030 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 21:54:40.755 | 2,030 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 21:30:59.128 | 2,030 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 21:15:51.832 | 2,000 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 21:01:00.943 | 2,000 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 20:31:16.561 | 2,000 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 20:12:11.184 | 1,990 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 20:01:09.777 | 1,970 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 19:31:08.153 | 2,020 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 19:13:10.041 | 1,970 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 19:01:20.450 | 1,990 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 18:48:34.383 | 1,970 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 18:31:14.385 | 2,020 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 18:22:41.998 | 2,030 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 18:01:43.917 | 1,990 G | - | - | 9.745,000 | 19.935,240 |
| 15.04.2026 | 17:53:12.100 | 2,090 BZ | 200 | 418,000 | 9.745,000 | 19.935,240 |
| 15.04.2026 | 17:31:21.510 | 1,960 G | - | - | 9.545,000 | 19.517,240 |
| 15.04.2026 | 17:01:40.349 | 2,080 G | - | - | 9.545,000 | 19.517,240 |
| 15.04.2026 | 16:51:35.220 | 2,100 G | - | - | 9.545,000 | 19.517,240 |
| 15.04.2026 | 16:31:59.343 | 2,100 G | - | - | 9.545,000 | 19.517,240 |
| 15.04.2026 | 16:21:00.920 | 2,130 G | - | - | 9.545,000 | 19.517,240 |
| 15.04.2026 | 16:00:54.677 | 2,100 G | - | - | 6.586,000 | 13.273,750 |
| 15.04.2026 | 15:33:38.708 | 2,030 G | - | - | 6.586,000 | 13.273,750 |