Heidelberg Materials AG/CapBonus/300/Call/VONT
WKN VJ0S4X
ISIN DE000VJ0S4X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 15:47:26.508 | 252,240 G | - | - | - | - |
| 03.07.2026 | 15:47:26.508 | 252,240 G | - | - | - | - |
| 03.07.2026 | 09:59:48.999 | 253,940 G | - | - | - | - |
| 02.07.2026 | 08:51:10.852 | 226,610 G | - | - | - | - |
| 02.07.2026 | 08:51:10.852 | 226,610 G | - | - | - | - |
| 01.07.2026 | 08:51:35.188 | 229,430 G | - | - | - | - |
| 01.07.2026 | 08:51:35.188 | 229,430 G | - | - | - | - |
| 30.06.2026 | 15:45:17.761 | 233,000 G | - | - | - | - |
| 29.06.2026 | 08:44:22.099 | 272,160 G | - | - | - | - |
| 29.06.2026 | 08:44:22.099 | 272,160 G | - | - | - | - |
| 26.06.2026 | 08:43:18.650 | 270,280 G | - | - | - | - |
| 26.06.2026 | 08:43:18.650 | 270,280 G | - | - | - | - |
| 25.06.2026 | 08:44:30.219 | 268,960 G | - | - | - | - |
| 25.06.2026 | 08:44:30.219 | 268,960 G | - | - | - | - |
| 24.06.2026 | 08:52:20.648 | 268,850 G | - | - | - | - |
| 24.06.2026 | 08:52:20.648 | 268,850 G | - | - | - | - |
| 23.06.2026 | 08:41:29.539 | 265,710 G | - | - | - | - |
| 23.06.2026 | 08:41:29.539 | 265,710 G | - | - | - | - |
| 22.06.2026 | 13:21:14.194 | 267,250 G | - | - | - | - |
| 22.06.2026 | 13:21:14.194 | 267,250 G | - | - | - | - |
| 22.06.2026 | 08:46:35.130 | 270,810 G | - | - | - | - |
| 19.06.2026 | 08:53:03.152 | 271,450 G | - | - | - | - |
| 19.06.2026 | 08:53:03.152 | 271,450 G | - | - | - | - |
| 18.06.2026 | 08:44:38.370 | 275,440 G | - | - | - | - |
| 18.06.2026 | 08:44:38.370 | 275,440 G | - | - | - | - |
| 17.06.2026 | 16:12:42.282 | 274,680 G | - | - | - | - |
| 17.06.2026 | 16:12:42.282 | 274,680 G | - | - | - | - |
| 17.06.2026 | 10:25:03.338 | 269,310 G | - | - | - | - |
| 17.06.2026 | 10:11:56.003 | 268,950 G | - | - | - | - |
| 16.06.2026 | 08:56:59.814 | 270,800 G | - | - | - | - |
| 16.06.2026 | 08:56:59.814 | 270,800 G | - | - | - | - |
| 15.06.2026 | 08:42:29.483 | 269,890 G | - | - | - | - |
| 15.06.2026 | 08:42:29.483 | 269,890 G | - | - | - | - |
| 15.06.2026 | 08:42:29.483 | 269,890 G | - | - | - | - |
| 15.06.2026 | 08:42:29.483 | 269,890 G | - | - | - | - |
| 12.06.2026 | 13:48:02.522 | 262,470 G | - | - | - | - |
| 12.06.2026 | 13:48:02.522 | 262,470 G | - | - | - | - |
| 11.06.2026 | 10:16:50.365 | 239,060 G | - | - | - | - |
| 11.06.2026 | 10:16:50.365 | 239,060 G | - | - | - | - |
| 10.06.2026 | 08:54:45.398 | 246,550 G | - | - | - | - |
| 10.06.2026 | 08:54:45.398 | 246,550 G | - | - | - | - |
| 09.06.2026 | 10:14:39.443 | 245,650 G | - | - | - | - |
| 09.06.2026 | 10:14:39.443 | 245,650 G | - | - | - | - |
| 08.06.2026 | 11:32:51.081 | 246,380 G | - | - | - | - |
| 08.06.2026 | 11:32:51.081 | 246,380 G | - | - | - | - |
| 08.06.2026 | 08:43:58.654 | 243,260 G | - | - | - | - |
| 05.06.2026 | 10:21:18.097 | 254,000 G | - | - | - | - |
| 05.06.2026 | 10:21:18.097 | 254,000 G | - | - | - | - |
| 04.06.2026 | 08:57:50.651 | 246,540 G | - | - | - | - |
| 04.06.2026 | 08:57:50.651 | 246,540 G | - | - | - | - |
| 03.06.2026 | 10:10:31.371 | 253,000 G | - | - | - | - |
| 03.06.2026 | 10:10:31.371 | 253,000 G | - | - | - | - |
| 02.06.2026 | 10:07:14.373 | 263,730 G | - | - | - | - |
| 02.06.2026 | 10:07:14.373 | 263,730 G | - | - | - | - |
| 01.06.2026 | 10:18:00.386 | 264,770 G | - | - | - | - |
| 01.06.2026 | 10:18:00.386 | 264,770 G | - | - | - | - |
| 01.06.2026 | 10:06:25.260 | 264,630 G | - | - | - | - |
| 29.05.2026 | 08:45:50.917 | 266,700 G | - | - | - | - |
| 29.05.2026 | 08:45:50.917 | 266,700 G | - | - | - | - |
| 28.05.2026 | 08:53:12.974 | 264,310 G | - | - | - | - |
| 28.05.2026 | 08:53:12.974 | 264,310 G | - | - | - | - |
| 27.05.2026 | 08:57:15.061 | 254,730 G | - | - | - | - |
| 27.05.2026 | 08:57:15.061 | 254,730 G | - | - | - | - |
| 26.05.2026 | 08:59:37.535 | 250,570 G | - | - | - | - |
| 26.05.2026 | 08:59:37.535 | 250,570 G | - | - | - | - |
| 25.05.2026 | 08:42:51.173 | 245,010 G | - | - | - | - |
| 25.05.2026 | 08:42:51.173 | 245,010 G | - | - | - | - |
| 22.05.2026 | 09:17:33.073 | 231,330 G | - | - | - | - |
| 21.05.2026 | 08:54:50.201 | 232,180 G | - | - | - | - |
| 21.05.2026 | 08:54:50.201 | 232,180 G | - | - | - | - |
| 20.05.2026 | 08:45:44.018 | 217,980 G | - | - | - | - |
| 20.05.2026 | 08:45:44.018 | 217,980 G | - | - | - | - |
| 19.05.2026 | 15:54:29.555 | 218,570 G | - | - | - | - |
| 19.05.2026 | 15:54:29.555 | 218,570 G | - | - | - | - |
| 19.05.2026 | 14:25:54.113 | 226,470 G | - | - | - | - |
| 18.05.2026 | 10:11:24.896 | 210,070 G | - | - | - | - |
| 18.05.2026 | 10:11:24.896 | 210,070 G | - | - | - | - |
| 18.05.2026 | 10:05:50.957 | 210,730 G | - | - | - | - |
| 15.05.2026 | 08:50:48.483 | 244,650 G | - | - | - | - |
| 15.05.2026 | 08:50:48.483 | 244,650 G | - | - | - | - |
| 14.05.2026 | 08:50:50.723 | 247,820 G | - | - | - | - |
| 14.05.2026 | 08:50:50.723 | 247,820 G | - | - | - | - |
| 13.05.2026 | 08:50:44.797 | 251,900 G | - | - | - | - |
| 13.05.2026 | 08:50:44.797 | 251,900 G | - | - | - | - |
| 12.05.2026 | 08:54:46.526 | 247,370 G | - | - | - | - |
| 12.05.2026 | 08:54:46.526 | 247,370 G | - | - | - | - |
| 11.05.2026 | 08:54:04.670 | 247,850 G | - | - | - | - |
| 11.05.2026 | 08:54:04.670 | 247,850 G | - | - | - | - |
| 08.05.2026 | 10:24:02.632 | 251,410 G | - | - | - | - |
| 08.05.2026 | 10:24:02.632 | 251,410 G | - | - | - | - |
| 08.05.2026 | 10:20:08.434 | 250,790 G | - | - | - | - |
| 07.05.2026 | 13:44:37.872 | 259,280 G | - | - | - | - |
| 07.05.2026 | 13:44:37.872 | 259,280 G | - | - | - | - |
| 07.05.2026 | 08:49:40.813 | 259,440 G | - | - | - | - |
| 06.05.2026 | 08:39:50.389 | 244,950 G | - | - | - | - |
| 06.05.2026 | 08:39:50.389 | 244,950 G | - | - | - | - |
| 05.05.2026 | 08:50:51.117 | 248,340 G | - | - | - | - |
| 05.05.2026 | 08:50:51.117 | 248,340 G | - | - | - | - |
| 04.05.2026 | 08:48:01.594 | 255,470 G | - | - | - | - |
| 04.05.2026 | 08:48:01.594 | 255,470 G | - | - | - | - |