Sartorius AG/CapBonus/320/Call/VONT
WKN VJ0S0Z
ISIN DE000VJ0S0Z8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:48:42.559 | 289,690 G | - | - | - | - |
| 10.07.2026 | 15:37:27.619 | 289,720 G | - | - | - | - |
| 09.07.2026 | 08:51:44.824 | 264,330 G | - | - | - | - |
| 09.07.2026 | 08:51:44.824 | 264,330 G | - | - | - | - |
| 08.07.2026 | 08:42:45.282 | 278,220 G | - | - | - | - |
| 08.07.2026 | 08:42:45.282 | 278,220 G | - | - | - | - |
| 07.07.2026 | 08:44:19.271 | 275,510 G | - | - | - | - |
| 07.07.2026 | 08:44:19.271 | 275,510 G | - | - | - | - |
| 06.07.2026 | 08:52:13.016 | 270,100 G | - | - | - | - |
| 06.07.2026 | 08:52:13.016 | 270,100 G | - | - | - | - |
| 03.07.2026 | 08:42:15.721 | 277,040 G | - | - | - | - |
| 03.07.2026 | 08:42:15.721 | 277,040 G | - | - | - | - |
| 02.07.2026 | 08:44:53.638 | 272,780 G | - | - | - | - |
| 02.07.2026 | 08:44:53.638 | 272,780 G | - | - | - | - |
| 01.07.2026 | 08:46:23.490 | 272,990 G | - | - | - | - |
| 01.07.2026 | 08:46:23.490 | 272,990 G | - | - | - | - |
| 30.06.2026 | 08:44:52.221 | 269,090 G | - | - | - | - |
| 30.06.2026 | 08:44:52.221 | 269,090 G | - | - | - | - |
| 29.06.2026 | 08:44:01.375 | 267,320 G | - | - | - | - |
| 29.06.2026 | 08:44:01.375 | 267,320 G | - | - | - | - |
| 26.06.2026 | 08:42:53.230 | 271,510 G | - | - | - | - |
| 26.06.2026 | 08:42:53.230 | 271,510 G | - | - | - | - |
| 25.06.2026 | 08:44:13.820 | 259,370 G | - | - | - | - |
| 25.06.2026 | 08:44:13.820 | 259,370 G | - | - | - | - |
| 24.06.2026 | 08:51:58.809 | 249,330 G | - | - | - | - |
| 24.06.2026 | 08:51:58.809 | 249,330 G | - | - | - | - |
| 23.06.2026 | 08:40:50.472 | 242,400 G | - | - | - | - |
| 23.06.2026 | 08:40:50.472 | 242,400 G | - | - | - | - |
| 22.06.2026 | 13:20:55.845 | 248,290 G | - | - | - | - |
| 22.06.2026 | 13:20:55.845 | 248,290 G | - | - | - | - |
| 22.06.2026 | 08:45:00.837 | 249,200 G | - | - | - | - |
| 19.06.2026 | 10:19:39.715 | 255,620 G | - | - | - | - |
| 19.06.2026 | 10:19:39.715 | 255,620 G | - | - | - | - |
| 19.06.2026 | 09:58:40.527 | 255,840 G | - | - | - | - |
| 18.06.2026 | 08:44:18.209 | 268,430 G | - | - | - | - |
| 18.06.2026 | 08:44:18.209 | 268,430 G | - | - | - | - |
| 17.06.2026 | 16:12:10.668 | 270,200 G | - | - | - | - |
| 17.06.2026 | 16:12:10.668 | 270,200 G | - | - | - | - |
| 17.06.2026 | 10:24:49.987 | 272,630 G | - | - | - | - |
| 17.06.2026 | 10:11:48.869 | 272,880 G | - | - | - | - |
| 16.06.2026 | 08:56:40.018 | 268,810 G | - | - | - | - |
| 16.06.2026 | 08:56:40.018 | 268,810 G | - | - | - | - |
| 15.06.2026 | 08:42:08.963 | 275,530 G | - | - | - | - |
| 15.06.2026 | 08:42:08.963 | 275,530 G | - | - | - | - |
| 15.06.2026 | 08:42:08.963 | 275,530 G | - | - | - | - |
| 15.06.2026 | 08:42:08.963 | 275,530 G | - | - | - | - |
| 12.06.2026 | 10:12:47.521 | 273,830 G | - | - | - | - |
| 12.06.2026 | 10:12:47.521 | 273,830 G | - | - | - | - |
| 11.06.2026 | 10:16:06.127 | 274,010 G | - | - | - | - |
| 11.06.2026 | 10:16:06.127 | 274,010 G | - | - | - | - |
| 10.06.2026 | 08:54:18.361 | 274,100 G | - | - | - | - |
| 10.06.2026 | 08:54:18.361 | 274,100 G | - | - | - | - |
| 09.06.2026 | 10:14:31.845 | 275,970 G | - | - | - | - |
| 09.06.2026 | 10:14:31.845 | 275,970 G | - | - | - | - |
| 08.06.2026 | 11:31:04.720 | 271,280 G | - | - | - | - |
| 08.06.2026 | 11:31:04.720 | 271,280 G | - | - | - | - |
| 08.06.2026 | 08:43:40.029 | 271,770 G | - | - | - | - |
| 05.06.2026 | 10:21:18.276 | 282,840 G | - | - | - | - |
| 05.06.2026 | 10:21:18.276 | 282,840 G | - | - | - | - |
| 04.06.2026 | 08:57:28.182 | 280,370 G | - | - | - | - |
| 04.06.2026 | 08:57:28.182 | 280,370 G | - | - | - | - |
| 03.06.2026 | 10:10:28.678 | 277,860 G | - | - | - | - |
| 03.06.2026 | 10:10:28.678 | 277,860 G | - | - | - | - |
| 02.06.2026 | 10:06:36.507 | 285,200 G | - | - | - | - |
| 02.06.2026 | 10:06:36.507 | 285,200 G | - | - | - | - |
| 01.06.2026 | 10:17:53.213 | 280,410 G | - | - | - | - |
| 01.06.2026 | 10:17:53.213 | 280,410 G | - | - | - | - |
| 01.06.2026 | 10:06:17.264 | 280,520 G | - | - | - | - |
| 29.05.2026 | 08:45:34.500 | 277,830 G | - | - | - | - |
| 29.05.2026 | 08:45:34.500 | 277,830 G | - | - | - | - |
| 28.05.2026 | 08:52:48.458 | 270,570 G | - | - | - | - |
| 28.05.2026 | 08:52:48.458 | 270,570 G | - | - | - | - |
| 27.05.2026 | 08:56:56.273 | 270,800 G | - | - | - | - |
| 27.05.2026 | 08:56:56.273 | 270,800 G | - | - | - | - |
| 26.05.2026 | 08:59:21.563 | 270,650 G | - | - | - | - |
| 26.05.2026 | 08:59:21.563 | 270,650 G | - | - | - | - |
| 25.05.2026 | 08:42:34.025 | 270,720 G | - | - | - | - |
| 25.05.2026 | 08:42:34.025 | 270,720 G | - | - | - | - |
| 22.05.2026 | 09:16:47.067 | 272,060 G | - | - | - | - |
| 21.05.2026 | 08:54:33.264 | 261,510 G | - | - | - | - |
| 21.05.2026 | 08:54:33.264 | 261,510 G | - | - | - | - |
| 20.05.2026 | 08:45:00.163 | 248,280 G | - | - | - | - |
| 20.05.2026 | 08:45:00.163 | 248,280 G | - | - | - | - |
| 19.05.2026 | 08:54:57.075 | 244,520 G | - | - | - | - |
| 19.05.2026 | 08:54:57.075 | 244,520 G | - | - | - | - |
| 18.05.2026 | 08:52:56.002 | 236,020 G | - | - | - | - |
| 18.05.2026 | 08:52:56.002 | 236,020 G | - | - | - | - |
| 15.05.2026 | 08:50:34.232 | 237,190 G | - | - | - | - |
| 15.05.2026 | 08:50:34.232 | 237,190 G | - | - | - | - |
| 14.05.2026 | 08:50:40.354 | 240,060 G | - | - | - | - |
| 14.05.2026 | 08:50:40.354 | 240,060 G | - | - | - | - |
| 13.05.2026 | 08:50:29.619 | 244,390 G | - | - | - | - |
| 13.05.2026 | 08:50:29.619 | 244,390 G | - | - | - | - |
| 12.05.2026 | 08:54:35.322 | 243,180 G | - | - | - | - |
| 12.05.2026 | 08:54:35.322 | 243,180 G | - | - | - | - |
| 11.05.2026 | 08:53:54.037 | 245,140 G | - | - | - | - |
| 11.05.2026 | 08:53:54.037 | 245,140 G | - | - | - | - |
| 08.05.2026 | 10:23:54.975 | 248,470 G | - | - | - | - |
| 08.05.2026 | 10:23:54.975 | 248,470 G | - | - | - | - |
| 08.05.2026 | 10:20:05.549 | 247,230 G | - | - | - | - |