Sartorius AG/CapBonus/340/Call/VONT
WKN VJ0S09
ISIN DE000VJ0S098
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 08:44:05.200 | 278,270 G | - | - | - | - |
| 09.07.2026 | 08:51:43.771 | 263,570 G | - | - | - | - |
| 09.07.2026 | 08:51:43.771 | 263,570 G | - | - | - | - |
| 08.07.2026 | 08:42:43.622 | 275,910 G | - | - | - | - |
| 08.07.2026 | 08:42:43.622 | 275,910 G | - | - | - | - |
| 07.07.2026 | 08:44:19.665 | 273,770 G | - | - | - | - |
| 07.07.2026 | 08:44:19.665 | 273,770 G | - | - | - | - |
| 06.07.2026 | 08:52:12.050 | 268,270 G | - | - | - | - |
| 06.07.2026 | 08:52:12.050 | 268,270 G | - | - | - | - |
| 03.07.2026 | 08:42:14.669 | 275,840 G | - | - | - | - |
| 03.07.2026 | 08:42:14.669 | 275,840 G | - | - | - | - |
| 02.07.2026 | 08:44:51.548 | 271,060 G | - | - | - | - |
| 02.07.2026 | 08:44:51.548 | 271,060 G | - | - | - | - |
| 01.07.2026 | 08:46:22.753 | 272,080 G | - | - | - | - |
| 01.07.2026 | 08:46:22.753 | 272,080 G | - | - | - | - |
| 30.06.2026 | 08:44:52.606 | 268,090 G | - | - | - | - |
| 30.06.2026 | 08:44:52.606 | 268,090 G | - | - | - | - |
| 29.06.2026 | 08:43:59.805 | 266,160 G | - | - | - | - |
| 29.06.2026 | 08:43:59.805 | 266,160 G | - | - | - | - |
| 26.06.2026 | 08:42:53.716 | 270,510 G | - | - | - | - |
| 26.06.2026 | 08:42:53.716 | 270,510 G | - | - | - | - |
| 25.06.2026 | 08:44:14.778 | 259,260 G | - | - | - | - |
| 25.06.2026 | 08:44:14.778 | 259,260 G | - | - | - | - |
| 24.06.2026 | 08:51:58.668 | 249,790 G | - | - | - | - |
| 24.06.2026 | 08:51:58.668 | 249,790 G | - | - | - | - |
| 23.06.2026 | 08:40:49.514 | 243,880 G | - | - | - | - |
| 23.06.2026 | 08:40:49.514 | 243,880 G | - | - | - | - |
| 22.06.2026 | 13:20:55.671 | 248,580 G | - | - | - | - |
| 22.06.2026 | 13:20:55.671 | 248,580 G | - | - | - | - |
| 22.06.2026 | 08:45:01.167 | 249,560 G | - | - | - | - |
| 19.06.2026 | 10:19:39.715 | 254,710 G | - | - | - | - |
| 19.06.2026 | 10:19:39.715 | 254,710 G | - | - | - | - |
| 19.06.2026 | 09:58:40.527 | 254,140 G | - | - | - | - |
| 18.06.2026 | 08:44:16.711 | 267,680 G | - | - | - | - |
| 18.06.2026 | 08:44:16.711 | 267,680 G | - | - | - | - |
| 17.06.2026 | 16:12:09.430 | 269,700 G | - | - | - | - |
| 17.06.2026 | 16:12:09.430 | 269,700 G | - | - | - | - |
| 17.06.2026 | 10:24:49.987 | 272,170 G | - | - | - | - |
| 17.06.2026 | 10:11:46.804 | 272,360 G | - | - | - | - |
| 16.06.2026 | 08:56:37.826 | 268,070 G | - | - | - | - |
| 16.06.2026 | 08:56:37.826 | 268,070 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 274,600 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 274,600 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 274,600 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 274,600 G | - | - | - | - |
| 12.06.2026 | 10:12:45.549 | 274,210 G | - | - | - | - |
| 12.06.2026 | 10:12:45.549 | 274,210 G | - | - | - | - |
| 11.06.2026 | 10:16:03.958 | 274,120 G | - | - | - | - |
| 11.06.2026 | 10:16:03.958 | 274,120 G | - | - | - | - |
| 10.06.2026 | 08:54:20.287 | 273,920 G | - | - | - | - |
| 10.06.2026 | 08:54:20.287 | 273,920 G | - | - | - | - |
| 09.06.2026 | 10:14:32.416 | 276,690 G | - | - | - | - |
| 09.06.2026 | 10:14:32.416 | 276,690 G | - | - | - | - |
| 08.06.2026 | 11:31:05.853 | 272,690 G | - | - | - | - |
| 08.06.2026 | 11:31:05.853 | 272,690 G | - | - | - | - |
| 08.06.2026 | 08:43:40.586 | 271,850 G | - | - | - | - |
| 05.06.2026 | 10:21:15.877 | 284,090 G | - | - | - | - |
| 05.06.2026 | 10:21:15.877 | 284,090 G | - | - | - | - |
| 04.06.2026 | 08:57:28.733 | 282,080 G | - | - | - | - |
| 04.06.2026 | 08:57:28.733 | 282,080 G | - | - | - | - |
| 03.06.2026 | 10:10:29.514 | 278,790 G | - | - | - | - |
| 03.06.2026 | 10:10:29.514 | 278,790 G | - | - | - | - |
| 02.06.2026 | 10:06:37.513 | 288,460 G | - | - | - | - |
| 02.06.2026 | 10:06:37.513 | 288,460 G | - | - | - | - |
| 01.06.2026 | 10:17:51.568 | 282,090 G | - | - | - | - |
| 01.06.2026 | 10:17:51.568 | 282,090 G | - | - | - | - |
| 01.06.2026 | 10:06:15.342 | 282,130 G | - | - | - | - |
| 29.05.2026 | 08:45:32.591 | 279,310 G | - | - | - | - |
| 29.05.2026 | 08:45:32.591 | 279,310 G | - | - | - | - |
| 28.05.2026 | 08:52:48.360 | 272,500 G | - | - | - | - |
| 28.05.2026 | 08:52:48.360 | 272,500 G | - | - | - | - |
| 27.05.2026 | 08:56:55.209 | 272,950 G | - | - | - | - |
| 27.05.2026 | 08:56:55.209 | 272,950 G | - | - | - | - |
| 26.05.2026 | 08:59:22.437 | 272,690 G | - | - | - | - |
| 26.05.2026 | 08:59:22.437 | 272,690 G | - | - | - | - |
| 25.05.2026 | 08:42:32.821 | 272,810 G | - | - | - | - |
| 25.05.2026 | 08:42:32.821 | 272,810 G | - | - | - | - |
| 22.05.2026 | 09:16:46.963 | 274,720 G | - | - | - | - |
| 21.05.2026 | 08:54:27.382 | 263,800 G | - | - | - | - |
| 21.05.2026 | 08:54:27.382 | 263,800 G | - | - | - | - |
| 20.05.2026 | 08:45:00.736 | 251,600 G | - | - | - | - |
| 20.05.2026 | 08:45:00.736 | 251,600 G | - | - | - | - |
| 19.05.2026 | 08:54:56.069 | 248,420 G | - | - | - | - |
| 19.05.2026 | 08:54:56.069 | 248,420 G | - | - | - | - |
| 18.05.2026 | 08:52:54.211 | 240,710 G | - | - | - | - |
| 18.05.2026 | 08:52:54.211 | 240,710 G | - | - | - | - |
| 15.05.2026 | 08:50:28.289 | 241,890 G | - | - | - | - |
| 15.05.2026 | 08:50:28.289 | 241,890 G | - | - | - | - |
| 14.05.2026 | 08:50:36.285 | 244,650 G | - | - | - | - |
| 14.05.2026 | 08:50:36.285 | 244,650 G | - | - | - | - |
| 13.05.2026 | 08:50:28.595 | 248,530 G | - | - | - | - |
| 13.05.2026 | 08:50:28.595 | 248,530 G | - | - | - | - |
| 12.05.2026 | 08:54:29.487 | 247,560 G | - | - | - | - |
| 12.05.2026 | 08:54:29.487 | 247,560 G | - | - | - | - |
| 11.05.2026 | 08:53:54.129 | 249,440 G | - | - | - | - |
| 11.05.2026 | 08:53:54.129 | 249,440 G | - | - | - | - |
| 08.05.2026 | 09:00:02.396 | 252,910 G | - | - | - | - |
| 08.05.2026 | 09:00:02.396 | 252,910 G | - | - | - | - |
| 07.05.2026 | 13:43:50.196 | 258,470 G | - | - | - | - |
| 07.05.2026 | 13:43:50.196 | 258,470 G | - | - | - | - |