Sartorius AG/CapBonus/300/Call/VONT
WKN VJ0S06
ISIN DE000VJ0S064
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 08:44:05.200 | 266,200 G | - | - | - | - |
| 09.07.2026 | 08:51:43.771 | 252,860 G | - | - | - | - |
| 09.07.2026 | 08:51:43.771 | 252,860 G | - | - | - | - |
| 08.07.2026 | 08:42:43.622 | 264,640 G | - | - | - | - |
| 08.07.2026 | 08:42:43.622 | 264,640 G | - | - | - | - |
| 07.07.2026 | 08:44:18.312 | 262,350 G | - | - | - | - |
| 07.07.2026 | 08:44:18.312 | 262,350 G | - | - | - | - |
| 06.07.2026 | 08:52:12.050 | 257,770 G | - | - | - | - |
| 06.07.2026 | 08:52:12.050 | 257,770 G | - | - | - | - |
| 03.07.2026 | 08:42:14.669 | 263,660 G | - | - | - | - |
| 03.07.2026 | 08:42:14.669 | 263,660 G | - | - | - | - |
| 02.07.2026 | 08:44:51.548 | 260,030 G | - | - | - | - |
| 02.07.2026 | 08:44:51.548 | 260,030 G | - | - | - | - |
| 01.07.2026 | 08:46:22.753 | 260,200 G | - | - | - | - |
| 01.07.2026 | 08:46:22.753 | 260,200 G | - | - | - | - |
| 30.06.2026 | 08:44:52.606 | 256,880 G | - | - | - | - |
| 30.06.2026 | 08:44:52.606 | 256,880 G | - | - | - | - |
| 29.06.2026 | 08:43:59.989 | 255,410 G | - | - | - | - |
| 29.06.2026 | 08:43:59.989 | 255,410 G | - | - | - | - |
| 26.06.2026 | 08:42:51.708 | 258,950 G | - | - | - | - |
| 26.06.2026 | 08:42:51.708 | 258,950 G | - | - | - | - |
| 25.06.2026 | 08:44:14.778 | 248,720 G | - | - | - | - |
| 25.06.2026 | 08:44:14.778 | 248,720 G | - | - | - | - |
| 24.06.2026 | 08:51:58.668 | 240,100 G | - | - | - | - |
| 24.06.2026 | 08:51:58.668 | 240,100 G | - | - | - | - |
| 23.06.2026 | 08:40:49.533 | 234,260 G | - | - | - | - |
| 23.06.2026 | 08:40:49.533 | 234,260 G | - | - | - | - |
| 22.06.2026 | 13:20:55.671 | 239,160 G | - | - | - | - |
| 22.06.2026 | 13:20:55.671 | 239,160 G | - | - | - | - |
| 22.06.2026 | 08:45:01.167 | 240,030 G | - | - | - | - |
| 19.06.2026 | 08:52:40.446 | 241,660 G | - | - | - | - |
| 19.06.2026 | 08:52:40.446 | 241,660 G | - | - | - | - |
| 18.06.2026 | 08:44:16.711 | 256,440 G | - | - | - | - |
| 18.06.2026 | 08:44:16.711 | 256,440 G | - | - | - | - |
| 17.06.2026 | 16:12:18.595 | 257,840 G | - | - | - | - |
| 17.06.2026 | 16:12:18.595 | 257,840 G | - | - | - | - |
| 17.06.2026 | 10:24:51.874 | 259,790 G | - | - | - | - |
| 17.06.2026 | 10:11:46.804 | 260,030 G | - | - | - | - |
| 16.06.2026 | 08:56:36.823 | 256,630 G | - | - | - | - |
| 16.06.2026 | 08:56:36.823 | 256,630 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 262,300 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 262,300 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 262,300 G | - | - | - | - |
| 15.06.2026 | 08:42:07.846 | 262,300 G | - | - | - | - |
| 12.06.2026 | 10:12:45.549 | 260,610 G | - | - | - | - |
| 12.06.2026 | 10:12:45.549 | 260,610 G | - | - | - | - |
| 11.06.2026 | 10:16:03.958 | 260,660 G | - | - | - | - |
| 11.06.2026 | 10:16:03.958 | 260,660 G | - | - | - | - |
| 10.06.2026 | 08:54:20.287 | 260,930 G | - | - | - | - |
| 10.06.2026 | 08:54:20.287 | 260,930 G | - | - | - | - |
| 09.06.2026 | 10:14:32.416 | 262,190 G | - | - | - | - |
| 09.06.2026 | 10:14:32.416 | 262,190 G | - | - | - | - |
| 08.06.2026 | 11:31:05.853 | 258,700 G | - | - | - | - |
| 08.06.2026 | 11:31:05.853 | 258,700 G | - | - | - | - |
| 08.06.2026 | 08:43:40.586 | 258,330 G | - | - | - | - |
| 05.06.2026 | 10:21:15.877 | 268,200 G | - | - | - | - |
| 05.06.2026 | 10:21:15.877 | 268,200 G | - | - | - | - |
| 04.06.2026 | 08:57:28.733 | 266,080 G | - | - | - | - |
| 04.06.2026 | 08:57:28.733 | 266,080 G | - | - | - | - |
| 03.06.2026 | 10:10:29.514 | 264,040 G | - | - | - | - |
| 03.06.2026 | 10:10:29.514 | 264,040 G | - | - | - | - |
| 02.06.2026 | 10:06:37.021 | 270,180 G | - | - | - | - |
| 02.06.2026 | 10:06:37.021 | 270,180 G | - | - | - | - |
| 01.06.2026 | 10:17:51.568 | 266,130 G | - | - | - | - |
| 01.06.2026 | 10:17:51.568 | 266,130 G | - | - | - | - |
| 01.06.2026 | 10:06:15.342 | 266,230 G | - | - | - | - |
| 29.05.2026 | 08:45:32.774 | 263,870 G | - | - | - | - |
| 29.05.2026 | 08:45:32.774 | 263,870 G | - | - | - | - |
| 28.05.2026 | 08:52:48.360 | 257,750 G | - | - | - | - |
| 28.05.2026 | 08:52:48.360 | 257,750 G | - | - | - | - |
| 27.05.2026 | 08:56:55.209 | 258,250 G | - | - | - | - |
| 27.05.2026 | 08:56:55.209 | 258,250 G | - | - | - | - |
| 26.05.2026 | 08:59:22.480 | 258,100 G | - | - | - | - |
| 26.05.2026 | 08:59:22.480 | 258,100 G | - | - | - | - |
| 25.05.2026 | 08:42:32.821 | 258,250 G | - | - | - | - |
| 25.05.2026 | 08:42:32.821 | 258,250 G | - | - | - | - |
| 22.05.2026 | 09:16:46.963 | 259,060 G | - | - | - | - |
| 21.05.2026 | 08:54:27.382 | 250,550 G | - | - | - | - |
| 21.05.2026 | 08:54:27.382 | 250,550 G | - | - | - | - |
| 20.05.2026 | 08:45:00.736 | 239,300 G | - | - | - | - |
| 20.05.2026 | 08:45:00.736 | 239,300 G | - | - | - | - |
| 19.05.2026 | 08:54:56.069 | 236,110 G | - | - | - | - |
| 19.05.2026 | 08:54:56.069 | 236,110 G | - | - | - | - |
| 18.05.2026 | 08:52:54.211 | 228,750 G | - | - | - | - |
| 15.05.2026 | 08:50:27.332 | 229,880 G | - | - | - | - |
| 15.05.2026 | 08:50:27.332 | 229,880 G | - | - | - | - |
| 14.05.2026 | 08:50:36.285 | 232,340 G | - | - | - | - |
| 14.05.2026 | 08:50:36.285 | 232,340 G | - | - | - | - |
| 13.05.2026 | 08:50:28.595 | 235,920 G | - | - | - | - |
| 13.05.2026 | 08:50:28.595 | 235,920 G | - | - | - | - |
| 12.05.2026 | 08:54:29.487 | 234,970 G | - | - | - | - |
| 12.05.2026 | 08:54:29.487 | 234,970 G | - | - | - | - |
| 11.05.2026 | 08:53:54.129 | 236,660 G | - | - | - | - |
| 11.05.2026 | 08:53:54.129 | 236,660 G | - | - | - | - |
| 08.05.2026 | 09:00:00.344 | 239,800 G | - | - | - | - |
| 08.05.2026 | 09:00:00.344 | 239,800 G | - | - | - | - |
| 07.05.2026 | 13:43:51.848 | 244,970 G | - | - | - | - |
| 07.05.2026 | 13:43:51.848 | 244,970 G | - | - | - | - |
| 07.05.2026 | 08:49:28.178 | 244,000 G | - | - | - | - |
| 06.05.2026 | 12:59:13.115 | 248,690 G | - | - | - | - |