Multi/Aktienanleihe/16,25%/Call/VONT
WKN VJ0NVB
ISIN DE000VJ0NVB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 08:00:30.759 | 94,400 G | - | - | - | - |
| 29.01.2026 | 21:54:06.708 | 94,710 G | - | - | - | - |
| 29.01.2026 | 21:54:06.708 | 94,710 G | - | - | - | - |
| 29.01.2026 | 21:30:06.809 | 94,600 G | - | - | - | - |
| 29.01.2026 | 21:00:09.726 | 94,700 G | - | - | - | - |
| 29.01.2026 | 20:30:08.759 | 94,880 G | - | - | - | - |
| 29.01.2026 | 20:00:07.785 | 94,780 G | - | - | - | - |
| 29.01.2026 | 19:30:07.970 | 94,570 G | - | - | - | - |
| 29.01.2026 | 19:00:05.471 | 94,520 G | - | - | - | - |
| 29.01.2026 | 18:30:03.352 | 94,590 G | - | - | - | - |
| 29.01.2026 | 18:00:07.578 | 94,460 G | - | - | - | - |
| 29.01.2026 | 17:00:27.293 | 94,160 G | - | - | - | - |
| 29.01.2026 | 16:31:29.363 | 94,150 G | - | - | - | - |
| 29.01.2026 | 16:01:41.587 | 94,130 G | - | - | - | - |
| 29.01.2026 | 15:30:28.616 | 94,420 G | - | - | - | - |
| 29.01.2026 | 15:00:12.221 | 94,740 G | - | - | - | - |
| 29.01.2026 | 14:30:11.865 | 94,870 G | - | - | - | - |
| 29.01.2026 | 13:30:37.901 | 94,810 G | - | - | - | - |
| 29.01.2026 | 13:01:04.781 | 94,820 G | - | - | - | - |
| 29.01.2026 | 12:31:36.142 | 95,200 G | - | - | - | - |
| 29.01.2026 | 12:01:25.313 | 94,990 G | - | - | - | - |
| 29.01.2026 | 10:31:06.716 | 95,260 G | - | - | - | - |
| 29.01.2026 | 10:02:12.673 | 95,200 G | - | - | - | - |
| 29.01.2026 | 09:41:56.341 | 95,380 G | - | - | - | - |
| 29.01.2026 | 09:32:42.873 | 95,390 G | - | - | - | - |
| 29.01.2026 | 09:00:25.894 | 95,120 G | - | - | - | - |
| 29.01.2026 | 08:00:20.385 | 95,080 G | - | - | - | - |
| 28.01.2026 | 21:54:03.947 | 95,280 G | - | - | - | - |
| 28.01.2026 | 21:54:03.947 | 95,280 G | - | - | - | - |
| 28.01.2026 | 21:30:03.633 | 95,350 G | - | - | - | - |
| 28.01.2026 | 21:00:05.107 | 95,350 G | - | - | - | - |
| 28.01.2026 | 20:30:05.741 | 95,440 G | - | - | - | - |
| 28.01.2026 | 20:00:04.723 | 95,250 G | - | - | - | - |
| 28.01.2026 | 19:30:07.091 | 95,260 G | - | - | - | - |
| 28.01.2026 | 19:00:02.479 | 95,300 G | - | - | - | - |
| 28.01.2026 | 18:30:02.299 | 95,300 G | - | - | - | - |
| 28.01.2026 | 18:00:05.363 | 95,320 G | - | - | - | - |
| 28.01.2026 | 17:00:13.862 | 95,540 G | - | - | - | - |
| 28.01.2026 | 16:30:22.842 | 95,680 G | - | - | - | - |
| 28.01.2026 | 16:00:24.616 | 95,490 G | - | - | - | - |
| 28.01.2026 | 15:30:15.795 | 95,220 G | - | - | - | - |
| 28.01.2026 | 15:00:04.166 | 94,900 G | - | - | - | - |
| 28.01.2026 | 08:14:23.905 | 94,471 G | - | - | - | - |
| 27.01.2026 | 08:14:55.312 | 95,540 G | - | - | - | - |
| 27.01.2026 | 08:14:55.312 | 95,540 G | - | - | - | - |
| 26.01.2026 | 09:41:42.864 | 95,590 G | - | - | - | - |
| 26.01.2026 | 09:41:42.864 | 95,590 G | - | - | - | - |
| 26.01.2026 | 08:30:55.486 | 96,320 G | - | - | - | - |
| 26.01.2026 | 08:00:16.838 | 96,180 G | - | - | - | - |
| 23.01.2026 | 21:54:01.975 | 96,320 G | - | - | - | - |
| 23.01.2026 | 21:54:01.975 | 96,320 G | - | - | - | - |
| 23.01.2026 | 21:30:02.927 | 96,310 G | - | - | - | - |
| 23.01.2026 | 21:00:05.039 | 96,350 G | - | - | - | - |
| 23.01.2026 | 20:30:03.910 | 96,400 G | - | - | - | - |
| 23.01.2026 | 20:00:06.043 | 96,350 G | - | - | - | - |
| 23.01.2026 | 19:30:04.097 | 96,320 G | - | - | - | - |
| 23.01.2026 | 19:00:03.739 | 96,270 G | - | - | - | - |
| 23.01.2026 | 18:30:04.178 | 96,230 G | - | - | - | - |
| 23.01.2026 | 18:00:04.247 | 96,100 G | - | - | - | - |
| 23.01.2026 | 17:00:12.727 | 95,930 G | - | - | - | - |
| 23.01.2026 | 16:30:15.972 | 95,800 G | - | - | - | - |
| 23.01.2026 | 16:00:11.673 | 95,620 G | - | - | - | - |
| 23.01.2026 | 15:30:32.213 | 95,650 G | - | - | - | - |
| 23.01.2026 | 15:00:14.723 | 95,710 G | - | - | - | - |
| 23.01.2026 | 14:30:14.456 | 95,920 G | - | - | - | - |
| 23.01.2026 | 14:02:39.232 | 95,930 G | - | - | - | - |
| 23.01.2026 | 13:30:07.097 | 95,830 G | - | - | - | - |
| 23.01.2026 | 13:00:03.962 | 96,020 G | - | - | - | - |
| 23.01.2026 | 12:00:34.901 | 96,140 G | - | - | - | - |
| 23.01.2026 | 11:30:06.670 | 96,310 G | - | - | - | - |
| 23.01.2026 | 10:30:25.805 | 96,730 G | - | - | - | - |
| 23.01.2026 | 10:01:31.175 | 96,750 G | - | - | - | - |
| 23.01.2026 | 09:41:05.027 | 96,850 G | - | - | - | - |
| 23.01.2026 | 09:30:17.343 | 96,900 G | - | - | - | - |
| 23.01.2026 | 09:00:07.617 | 97,460 G | - | - | - | - |
| 23.01.2026 | 08:30:08.395 | 97,480 G | - | - | - | - |
| 23.01.2026 | 08:00:15.154 | 97,470 G | - | - | - | - |
| 22.01.2026 | 21:54:07.145 | 97,090 G | - | - | - | - |
| 22.01.2026 | 21:54:07.145 | 97,090 G | - | - | - | - |
| 22.01.2026 | 21:30:02.537 | 97,080 G | - | - | - | - |
| 22.01.2026 | 21:00:04.462 | 97,090 G | - | - | - | - |
| 22.01.2026 | 20:30:05.294 | 97,320 G | - | - | - | - |
| 22.01.2026 | 20:00:08.172 | 97,370 G | - | - | - | - |
| 22.01.2026 | 19:30:03.433 | 97,380 G | - | - | - | - |
| 22.01.2026 | 19:00:04.158 | 97,370 G | - | - | - | - |
| 22.01.2026 | 18:30:02.340 | 97,360 G | - | - | - | - |
| 22.01.2026 | 18:00:04.507 | 97,400 G | - | - | - | - |
| 22.01.2026 | 17:00:12.966 | 97,740 G | - | - | - | - |
| 22.01.2026 | 16:00:45.886 | 97,990 G | - | - | - | - |
| 22.01.2026 | 15:30:33.494 | 97,330 G | - | - | - | - |
| 22.01.2026 | 15:00:13.179 | 97,170 G | - | - | - | - |
| 22.01.2026 | 14:30:08.825 | 97,030 G | - | - | - | - |
| 22.01.2026 | 14:01:30.713 | 97,170 G | - | - | - | - |
| 22.01.2026 | 13:30:11.720 | 97,220 G | - | - | - | - |
| 22.01.2026 | 13:00:17.109 | 96,650 G | - | - | - | - |
| 22.01.2026 | 12:30:07.188 | 96,800 G | - | - | - | - |
| 22.01.2026 | 12:00:26.414 | 96,740 G | - | - | - | - |
| 22.01.2026 | 11:30:40.340 | 96,630 G | - | - | - | - |
| 22.01.2026 | 11:00:09.244 | 96,690 G | - | - | - | - |
| 22.01.2026 | 10:30:03.322 | 96,710 G | - | - | - | - |