Multi/Aktienanleihe/16,25%/Call/VONT
WKN VJ0NVB
ISIN DE000VJ0NVB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 08:10:30.919 | 80,570 G | - | - | - | - |
| 29.04.2026 | 12:54:44.428 | 81,390 G | - | - | - | - |
| 29.04.2026 | 12:54:44.428 | 81,390 G | - | - | - | - |
| 29.04.2026 | 08:12:06.703 | 82,465 G | - | - | - | - |
| 28.04.2026 | 08:12:43.153 | 82,880 G | - | - | - | - |
| 28.04.2026 | 08:12:43.153 | 82,880 G | - | - | - | - |
| 27.04.2026 | 09:38:51.629 | 83,700 G | - | - | - | - |
| 27.04.2026 | 09:38:51.629 | 83,700 G | - | - | - | - |
| 27.04.2026 | 08:00:22.151 | 84,510 G | - | - | - | - |
| 24.04.2026 | 21:54:05.122 | 84,820 G | - | - | - | - |
| 24.04.2026 | 21:54:05.122 | 84,820 G | - | - | - | - |
| 24.04.2026 | 21:00:03.779 | 84,800 G | - | - | - | - |
| 24.04.2026 | 20:00:07.349 | 84,810 G | - | - | - | - |
| 24.04.2026 | 18:00:05.005 | 84,390 G | - | - | - | - |
| 24.04.2026 | 17:00:06.312 | 83,900 G | - | - | - | - |
| 24.04.2026 | 16:00:07.110 | 84,140 G | - | - | - | - |
| 24.04.2026 | 15:00:05.710 | 84,390 G | - | - | - | - |
| 24.04.2026 | 14:01:08.555 | 85,010 G | - | - | - | - |
| 24.04.2026 | 13:00:05.820 | 84,120 G | - | - | - | - |
| 24.04.2026 | 12:00:10.942 | 83,770 G | - | - | - | - |
| 24.04.2026 | 11:00:18.388 | 83,860 G | - | - | - | - |
| 24.04.2026 | 10:00:24.771 | 84,370 G | - | - | - | - |
| 24.04.2026 | 09:34:44.560 | 84,520 G | - | - | - | - |
| 24.04.2026 | 09:02:38.111 | 85,260 G | - | - | - | - |
| 24.04.2026 | 08:00:21.285 | 85,750 G | - | - | - | - |
| 23.04.2026 | 21:54:02.611 | 85,850 G | - | - | - | - |
| 23.04.2026 | 21:54:02.611 | 85,850 G | - | - | - | - |
| 23.04.2026 | 21:00:07.105 | 85,930 G | - | - | - | - |
| 23.04.2026 | 20:00:06.785 | 85,710 G | - | - | - | - |
| 23.04.2026 | 19:00:04.612 | 86,440 G | - | - | - | - |
| 23.04.2026 | 18:00:10.617 | 86,200 G | - | - | - | - |
| 23.04.2026 | 17:00:09.327 | 86,480 G | - | - | - | - |
| 23.04.2026 | 15:00:05.236 | 85,930 G | - | - | - | - |
| 23.04.2026 | 14:01:03.526 | 85,690 G | - | - | - | - |
| 23.04.2026 | 13:00:05.881 | 85,300 G | - | - | - | - |
| 23.04.2026 | 12:00:03.847 | 85,250 G | - | - | - | - |
| 23.04.2026 | 11:00:23.283 | 85,180 G | - | - | - | - |
| 23.04.2026 | 10:00:10.485 | 85,580 G | - | - | - | - |
| 23.04.2026 | 09:31:21.715 | 85,900 G | - | - | - | - |
| 23.04.2026 | 09:00:16.201 | 86,060 G | - | - | - | - |
| 23.04.2026 | 08:00:16.254 | 86,030 G | - | - | - | - |
| 22.04.2026 | 21:54:24.292 | 87,130 G | - | - | - | - |
| 22.04.2026 | 21:54:24.292 | 87,130 G | - | - | - | - |
| 22.04.2026 | 21:00:38.636 | 87,070 G | - | - | - | - |
| 22.04.2026 | 20:00:35.134 | 87,240 G | - | - | - | - |
| 22.04.2026 | 19:00:35.988 | 87,190 G | - | - | - | - |
| 22.04.2026 | 18:00:42.373 | 87,180 G | - | - | - | - |
| 22.04.2026 | 17:00:40.768 | 87,070 G | - | - | - | - |
| 22.04.2026 | 15:00:35.881 | 87,970 G | - | - | - | - |
| 22.04.2026 | 14:02:46.981 | 88,210 G | - | - | - | - |
| 22.04.2026 | 13:02:39.115 | 88,270 G | - | - | - | - |
| 22.04.2026 | 12:54:58.338 | 88,270 G | - | - | - | - |
| 22.04.2026 | 12:03:19.578 | 88,120 G | - | - | - | - |
| 22.04.2026 | 11:03:14.210 | 88,270 G | - | - | - | - |
| 22.04.2026 | 10:02:48.555 | 88,300 G | - | - | - | - |
| 22.04.2026 | 09:35:11.114 | 88,420 G | - | - | - | - |
| 22.04.2026 | 09:01:13.535 | 89,020 G | - | - | - | - |
| 22.04.2026 | 08:02:32.246 | 89,220 G | - | - | - | - |
| 21.04.2026 | 21:54:04.518 | 88,540 G | - | - | - | - |
| 21.04.2026 | 21:54:04.518 | 88,540 G | - | - | - | - |
| 21.04.2026 | 21:00:02.674 | 88,870 G | - | - | - | - |
| 21.04.2026 | 20:00:06.667 | 88,810 G | - | - | - | - |
| 21.04.2026 | 19:00:09.933 | 88,960 G | - | - | - | - |
| 21.04.2026 | 18:00:03.999 | 88,990 G | - | - | - | - |
| 21.04.2026 | 15:00:05.620 | 89,840 G | - | - | - | - |
| 21.04.2026 | 14:01:05.180 | 90,270 G | - | - | - | - |
| 21.04.2026 | 13:00:04.042 | 90,550 G | - | - | - | - |
| 21.04.2026 | 11:00:16.848 | 90,470 G | - | - | - | - |
| 21.04.2026 | 10:00:18.473 | 90,440 G | - | - | - | - |
| 21.04.2026 | 09:36:20.031 | 90,280 G | - | - | - | - |
| 21.04.2026 | 09:02:07.728 | 90,560 G | - | - | - | - |
| 21.04.2026 | 08:00:12.940 | 90,680 G | - | - | - | - |
| 20.04.2026 | 21:54:09.695 | 90,460 G | - | - | - | - |
| 20.04.2026 | 21:54:09.695 | 90,460 G | - | - | - | - |
| 20.04.2026 | 21:00:20.059 | 90,530 G | - | - | - | - |
| 20.04.2026 | 20:00:21.461 | 90,580 G | - | - | - | - |
| 20.04.2026 | 19:00:12.482 | 90,510 G | - | - | - | - |
| 20.04.2026 | 18:00:19.525 | 90,700 G | - | - | - | - |
| 20.04.2026 | 17:00:16.024 | 90,450 G | - | - | - | - |
| 20.04.2026 | 16:00:09.498 | 91,220 G | - | - | - | - |
| 20.04.2026 | 09:27:59.472 | 90,460 G | - | - | - | - |
| 17.04.2026 | 09:57:09.384 | 89,380 G | - | - | - | - |
| 17.04.2026 | 09:57:09.384 | 89,380 G | - | - | - | - |
| 17.04.2026 | 09:55:14.016 | 89,340 G | - | - | - | - |
| 16.04.2026 | 10:17:50.312 | 91,220 G | - | - | - | - |
| 16.04.2026 | 10:17:50.312 | 91,220 G | - | - | - | - |
| 14.04.2026 | 08:13:10.898 | 87,984 G | - | - | - | - |
| 14.04.2026 | 08:13:10.898 | 87,984 G | - | - | - | - |
| 13.04.2026 | 10:10:07.386 | 87,070 G | - | - | - | - |
| 13.04.2026 | 10:10:07.386 | 87,070 G | - | - | - | - |
| 13.04.2026 | 09:42:15.755 | 87,200 G | - | - | - | - |
| 10.04.2026 | 08:13:17.852 | 88,500 G | - | - | - | - |
| 10.04.2026 | 08:13:17.852 | 88,500 G | - | - | - | - |
| 09.04.2026 | 09:55:12.965 | 88,180 G | - | - | - | - |
| 09.04.2026 | 09:55:12.965 | 88,180 G | - | - | - | - |
| 08.04.2026 | 10:41:50.920 | 90,413 G | - | - | - | - |
| 08.04.2026 | 10:41:50.920 | 90,413 G | - | - | - | - |
| 07.04.2026 | 08:14:39.350 | 84,150 G | - | - | - | - |
| 07.04.2026 | 08:14:39.350 | 84,150 G | - | - | - | - |
| 02.04.2026 | 11:34:01.920 | 83,640 G | - | - | - | - |