Gold/OS/Put [4000]/VONT
WKN VJ0LGR
ISIN DE000VJ0LGR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 21:13:24.710 | 0,125 G | - | - | 500,000 | 140,000 |
| 15.04.2026 | 20:09:54.185 | 0,175 G | - | - | 500,000 | 140,000 |
| 15.04.2026 | 19:10:49.574 | 0,175 G | - | - | 500,000 | 140,000 |
| 15.04.2026 | 18:42:52.512 | 0,165 G | - | - | 500,000 | 140,000 |
| 15.04.2026 | 18:20:06.378 | 0,165 G | - | - | 500,000 | 140,000 |
| 15.04.2026 | 17:26:22.172 | 0,135 G | - | - | 500,000 | 140,000 |
| 15.04.2026 | 16:39:32.380 | 0,145 G | - | - | 500,000 | 140,000 |
| 15.04.2026 | 16:02:07.840 | 0,125 G | - | - | 500,000 | 140,000 |
| 15.04.2026 | 15:17:46.492 | 0,280 BZ | 500 | 140,000 | 500,000 | 140,000 |
| 14.04.2026 | 20:10:02.043 | 0,027 G | - | - | - | - |
| 14.04.2026 | 20:10:02.043 | 0,027 G | - | - | - | - |
| 14.04.2026 | 19:10:57.590 | 0,115 G | - | - | - | - |
| 14.04.2026 | 18:44:15.008 | 0,145 G | - | - | - | - |
| 14.04.2026 | 18:21:04.462 | 0,145 G | - | - | - | - |
| 14.04.2026 | 17:28:31.500 | 0,165 G | - | - | - | - |
| 14.04.2026 | 16:46:33.767 | 0,175 G | - | - | - | - |
| 14.04.2026 | 16:11:54.090 | 0,175 G | - | - | - | - |
| 14.04.2026 | 15:08:08.971 | 0,235 G | - | - | - | - |
| 14.04.2026 | 14:14:34.455 | 0,290 G | - | - | - | - |
| 14.04.2026 | 13:20:31.889 | 0,290 G | - | - | - | - |
| 14.04.2026 | 12:12:29.654 | 0,235 G | - | - | - | - |
| 14.04.2026 | 11:12:05.695 | 0,320 G | - | - | - | - |
| 14.04.2026 | 09:20:44.884 | 0,370 G | - | - | - | - |
| 14.04.2026 | 08:09:33.478 | 0,420 G | - | - | - | - |
| 13.04.2026 | 21:14:08.092 | 0,510 G | - | - | - | - |
| 13.04.2026 | 21:14:08.092 | 0,510 G | - | - | - | - |
| 13.04.2026 | 20:10:45.852 | 0,550 G | - | - | - | - |
| 13.04.2026 | 19:11:33.654 | 0,550 G | - | - | - | - |
| 13.04.2026 | 18:44:55.225 | 0,600 G | - | - | - | - |
| 13.04.2026 | 18:19:49.459 | 0,640 G | - | - | - | - |
| 13.04.2026 | 17:27:57.775 | 0,710 G | - | - | - | - |
| 13.04.2026 | 16:44:53.158 | 0,730 G | - | - | - | - |
| 13.04.2026 | 16:12:31.342 | 0,720 G | - | - | - | - |
| 13.04.2026 | 15:08:18.611 | 0,830 G | - | - | - | - |
| 13.04.2026 | 14:14:33.339 | 0,870 G | - | - | - | - |
| 13.04.2026 | 13:12:21.218 | 0,810 G | - | - | - | - |
| 13.04.2026 | 12:13:10.254 | 0,840 G | - | - | - | - |
| 13.04.2026 | 11:11:35.774 | 0,820 G | - | - | - | - |
| 13.04.2026 | 09:14:51.857 | 0,780 G | - | - | - | - |
| 13.04.2026 | 08:06:40.694 | 0,830 G | - | - | - | - |
| 10.04.2026 | 21:13:42.190 | 0,570 G | - | - | - | - |
| 10.04.2026 | 21:13:42.190 | 0,570 G | - | - | - | - |
| 10.04.2026 | 20:11:03.020 | 0,590 G | - | - | - | - |
| 10.04.2026 | 19:12:00.181 | 0,610 G | - | - | - | - |
| 10.04.2026 | 18:46:48.603 | 0,630 G | - | - | - | - |
| 10.04.2026 | 18:20:58.366 | 0,640 G | - | - | - | - |
| 10.04.2026 | 17:29:01.587 | 0,590 G | - | - | - | - |
| 10.04.2026 | 16:48:33.580 | 0,580 G | - | - | - | - |
| 10.04.2026 | 16:16:14.600 | 0,570 G | - | - | - | - |
| 10.04.2026 | 15:11:05.636 | 0,640 G | - | - | - | - |
| 10.04.2026 | 14:22:16.083 | 0,690 G | - | - | - | - |
| 10.04.2026 | 13:15:34.790 | 0,750 G | - | - | - | - |
| 10.04.2026 | 12:21:06.903 | 0,810 G | - | - | - | - |
| 10.04.2026 | 11:19:15.907 | 0,860 G | - | - | - | - |
| 10.04.2026 | 09:17:02.968 | 0,910 G | - | - | - | - |
| 10.04.2026 | 08:10:18.084 | 0,750 G | - | - | - | - |
| 09.04.2026 | 21:13:52.077 | 0,720 G | - | - | - | - |
| 09.04.2026 | 21:13:52.077 | 0,720 G | - | - | - | - |
| 09.04.2026 | 20:10:36.818 | 0,710 G | - | - | - | - |
| 09.04.2026 | 19:11:36.132 | 0,760 G | - | - | - | - |
| 09.04.2026 | 18:44:32.823 | 0,790 G | - | - | - | - |
| 09.04.2026 | 18:20:30.914 | 0,770 G | - | - | - | - |
| 09.04.2026 | 17:28:44.672 | 0,810 G | - | - | - | - |
| 09.04.2026 | 16:46:02.561 | 0,920 G | - | - | - | - |
| 09.04.2026 | 16:12:00.749 | 0,900 G | - | - | - | - |
| 09.04.2026 | 15:08:04.523 | 1,040 G | - | - | - | - |
| 09.04.2026 | 14:15:13.633 | 1,060 G | - | - | - | - |
| 09.04.2026 | 13:13:05.298 | 1,080 G | - | - | - | - |
| 09.04.2026 | 12:13:25.533 | 1,130 G | - | - | - | - |
| 09.04.2026 | 11:12:44.445 | 1,130 G | - | - | - | - |
| 09.04.2026 | 09:23:54.042 | 1,310 G | - | - | - | - |
| 09.04.2026 | 08:10:58.098 | 1,280 G | - | - | - | - |
| 08.04.2026 | 21:12:02.174 | 1,420 G | - | - | - | - |
| 08.04.2026 | 21:12:02.174 | 1,420 G | - | - | - | - |
| 08.04.2026 | 20:09:34.696 | 1,210 G | - | - | - | - |
| 08.04.2026 | 19:10:59.163 | 1,140 G | - | - | - | - |
| 08.04.2026 | 18:43:53.898 | 1,160 G | - | - | - | - |
| 08.04.2026 | 18:20:51.437 | 1,190 G | - | - | - | - |
| 08.04.2026 | 17:27:39.703 | 1,230 G | - | - | - | - |
| 08.04.2026 | 16:42:29.303 | 1,100 G | - | - | - | - |
| 08.04.2026 | 16:07:49.383 | 1,080 G | - | - | - | - |
| 08.04.2026 | 15:04:20.514 | 1,040 G | - | - | - | - |
| 08.04.2026 | 14:11:15.787 | 1,040 G | - | - | - | - |
| 08.04.2026 | 13:09:55.387 | 0,980 G | - | - | - | - |
| 08.04.2026 | 12:12:07.296 | 1,000 G | - | - | - | - |
| 08.04.2026 | 10:53:48.311 | 0,940 G | - | - | - | - |
| 07.04.2026 | 21:13:52.587 | 2,310 G | - | - | - | - |
| 07.04.2026 | 21:13:52.587 | 2,310 G | - | - | - | - |
| 07.04.2026 | 20:10:14.943 | 2,230 G | - | - | - | - |
| 07.04.2026 | 19:11:14.858 | 2,300 G | - | - | - | - |
| 07.04.2026 | 18:44:45.737 | 2,520 G | - | - | - | - |
| 07.04.2026 | 18:20:55.836 | 2,540 G | - | - | - | - |
| 07.04.2026 | 17:28:25.698 | 2,520 G | - | - | - | - |
| 07.04.2026 | 16:46:40.752 | 2,490 G | - | - | - | - |
| 07.04.2026 | 16:11:43.278 | 2,670 G | - | - | - | - |
| 07.04.2026 | 15:08:55.251 | 2,420 G | - | - | - | - |
| 07.04.2026 | 14:17:49.180 | 2,410 G | - | - | - | - |
| 07.04.2026 | 13:13:56.595 | 2,540 G | - | - | - | - |
| 07.04.2026 | 12:14:57.239 | 2,260 G | - | - | - | - |
| 07.04.2026 | 11:13:40.313 | 2,200 G | - | - | - | - |