Gold/OS/Put [4000]/VONT
WKN VJ0LF4
ISIN DE000VJ0LF44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21:11:31.610 | 0,001 G | - | - | - | - |
| 09.03.2026 | 21:11:31.610 | 0,001 G | - | - | - | - |
| 09.03.2026 | 20:09:23.458 | 0,001 G | - | - | - | - |
| 09.03.2026 | 19:11:39.807 | 0,018 G | - | - | - | - |
| 09.03.2026 | 18:44:09.889 | 0,022 G | - | - | - | - |
| 09.03.2026 | 18:21:30.558 | 0,018 G | - | - | - | - |
| 09.03.2026 | 17:28:36.399 | 0,015 G | - | - | - | - |
| 09.03.2026 | 16:45:23.090 | 0,135 G | - | - | - | - |
| 09.03.2026 | 16:11:15.843 | 0,155 G | - | - | - | - |
| 09.03.2026 | 15:07:50.269 | 0,235 G | - | - | - | - |
| 09.03.2026 | 14:15:52.560 | 0,215 G | - | - | - | - |
| 09.03.2026 | 13:18:09.141 | 0,205 G | - | - | - | - |
| 09.03.2026 | 12:06:20.860 | 0,235 G | - | - | - | - |
| 09.03.2026 | 10:11:35.429 | 0,225 G | - | - | - | - |
| 06.03.2026 | 21:14:49.691 | 0,002 G | - | - | - | - |
| 06.03.2026 | 21:14:49.691 | 0,002 G | - | - | - | - |
| 06.03.2026 | 20:10:41.834 | 0,001 G | - | - | - | - |
| 06.03.2026 | 19:12:31.411 | 0,018 G | - | - | - | - |
| 06.03.2026 | 18:47:22.349 | 0,024 G | - | - | - | - |
| 06.03.2026 | 18:22:18.847 | 0,020 G | - | - | - | - |
| 06.03.2026 | 17:29:36.705 | 0,135 G | - | - | - | - |
| 06.03.2026 | 16:49:44.700 | 0,135 G | - | - | - | - |
| 06.03.2026 | 16:17:51.264 | 0,135 G | - | - | - | - |
| 06.03.2026 | 15:10:22.681 | 0,205 G | - | - | - | - |
| 06.03.2026 | 14:20:23.945 | 0,215 G | - | - | - | - |
| 06.03.2026 | 13:16:02.218 | 0,205 G | - | - | - | - |
| 06.03.2026 | 12:20:42.211 | 0,155 G | - | - | - | - |
| 06.03.2026 | 11:11:50.222 | 0,165 G | - | - | - | - |
| 06.03.2026 | 09:21:45.963 | 0,135 G | - | - | - | - |
| 06.03.2026 | 08:08:06.998 | 0,215 G | - | - | - | - |
| 05.03.2026 | 21:14:06.478 | 0,235 G | - | - | - | - |
| 05.03.2026 | 21:14:06.478 | 0,235 G | - | - | - | - |
| 05.03.2026 | 20:09:49.698 | 0,245 G | - | - | - | - |
| 05.03.2026 | 19:11:57.363 | 0,245 G | - | - | - | - |
| 05.03.2026 | 18:44:16.267 | 0,310 G | - | - | - | - |
| 05.03.2026 | 18:20:16.275 | 0,235 G | - | - | - | - |
| 05.03.2026 | 17:28:33.605 | 0,245 G | - | - | - | - |
| 05.03.2026 | 16:46:46.780 | 0,310 G | - | - | - | - |
| 05.03.2026 | 15:20:55.119 | 0,225 G | - | - | - | - |
| 05.03.2026 | 14:16:25.518 | 0,135 G | - | - | - | - |
| 05.03.2026 | 13:13:38.500 | 0,125 G | - | - | - | - |
| 05.03.2026 | 12:19:58.147 | 0,135 G | - | - | - | - |
| 05.03.2026 | 11:14:03.753 | 0,155 G | - | - | - | - |
| 05.03.2026 | 09:22:11.251 | 0,145 G | - | - | - | - |
| 05.03.2026 | 08:08:12.719 | 0,165 G | - | - | - | - |
| 04.03.2026 | 21:14:32.127 | 0,185 G | - | - | - | - |
| 04.03.2026 | 21:14:32.127 | 0,185 G | - | - | - | - |
| 04.03.2026 | 20:10:25.297 | 0,165 G | - | - | - | - |
| 04.03.2026 | 19:11:32.370 | 0,185 G | - | - | - | - |
| 04.03.2026 | 18:43:53.967 | 0,165 G | - | - | - | - |
| 04.03.2026 | 18:21:22.606 | 0,155 G | - | - | - | - |
| 04.03.2026 | 17:28:05.558 | 0,165 G | - | - | - | - |
| 04.03.2026 | 16:49:12.019 | 0,185 G | - | - | - | - |
| 04.03.2026 | 15:07:43.431 | 0,145 G | - | - | - | - |
| 04.03.2026 | 14:13:56.177 | 0,125 G | - | - | - | - |
| 04.03.2026 | 13:12:44.290 | 0,125 G | - | - | - | - |
| 04.03.2026 | 12:17:12.605 | 0,145 G | - | - | - | - |
| 04.03.2026 | 11:13:42.461 | 0,155 G | - | - | - | - |
| 04.03.2026 | 09:17:30.514 | 0,330 G | - | - | - | - |
| 04.03.2026 | 08:07:42.598 | 0,360 G | - | - | - | - |
| 03.03.2026 | 21:12:33.561 | 0,390 G | - | - | - | - |
| 03.03.2026 | 21:12:33.561 | 0,390 G | - | - | - | - |
| 03.03.2026 | 20:09:04.419 | 0,340 G | - | - | - | - |
| 03.03.2026 | 19:10:38.222 | 0,390 G | - | - | - | - |
| 03.03.2026 | 18:43:46.109 | 0,430 G | - | - | - | - |
| 03.03.2026 | 18:20:56.105 | 0,390 G | - | - | - | - |
| 03.03.2026 | 17:27:35.842 | 0,390 G | - | - | - | - |
| 03.03.2026 | 16:41:54.700 | 0,490 G | - | - | - | - |
| 03.03.2026 | 11:17:00.852 | 0,001 G | - | - | - | - |
| 03.03.2026 | 09:17:00.869 | 0,001 G | - | - | - | - |
| 03.03.2026 | 08:08:16.112 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:12:49.085 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:12:49.085 | 0,001 G | - | - | - | - |
| 02.03.2026 | 20:08:57.421 | 0,001 G | - | - | - | - |
| 02.03.2026 | 19:10:58.016 | 0,001 G | - | - | - | - |
| 02.03.2026 | 18:42:19.024 | 0,001 G | - | - | - | - |
| 02.03.2026 | 18:20:40.382 | 0,001 G | - | - | - | - |
| 02.03.2026 | 17:27:46.009 | 0,001 G | - | - | - | - |
| 02.03.2026 | 16:45:28.446 | 0,001 G | - | - | - | - |
| 02.03.2026 | 16:10:11.092 | 0,001 G | - | - | - | - |
| 02.03.2026 | 15:06:37.240 | 0,001 G | - | - | - | - |
| 02.03.2026 | 14:11:01.816 | 0,001 G | - | - | - | - |
| 02.03.2026 | 13:09:30.738 | 0,001 G | - | - | - | - |
| 02.03.2026 | 12:09:20.210 | 0,001 G | - | - | - | - |
| 02.03.2026 | 11:09:38.573 | 0,001 G | - | - | - | - |
| 02.03.2026 | 09:05:53.855 | 0,001 G | - | - | - | - |
| 02.03.2026 | 08:05:30.835 | 0,001 G | - | - | - | - |
| 27.02.2026 | 21:13:06.901 | 0,001 G | - | - | - | - |
| 27.02.2026 | 21:13:06.901 | 0,001 G | - | - | - | - |
| 27.02.2026 | 20:09:15.665 | 0,001 G | - | - | - | - |
| 27.02.2026 | 19:12:15.280 | 0,001 G | - | - | - | - |
| 27.02.2026 | 18:45:11.286 | 0,011 G | - | - | - | - |
| 27.02.2026 | 18:21:24.414 | 0,017 G | - | - | - | - |
| 27.02.2026 | 17:28:35.911 | 0,013 G | - | - | - | - |
| 27.02.2026 | 16:45:18.393 | 0,005 G | - | - | - | - |
| 27.02.2026 | 16:11:50.461 | 0,003 G | - | - | - | - |
| 27.02.2026 | 15:05:38.856 | 0,001 G | - | - | - | - |
| 27.02.2026 | 14:12:43.299 | 0,001 G | - | - | - | - |
| 27.02.2026 | 13:14:55.696 | 0,001 G | - | - | - | - |
| 27.02.2026 | 12:14:06.727 | 0,009 G | - | - | - | - |