Morgan Stanley Inc./KO/Put [endlos]/VONT
WKN VJ0JH7
ISIN DE000VJ0JH79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 20:53:55.880 | 0,610 G | - | - | - | - |
| 03.06.2026 | 20:53:55.880 | 0,610 G | - | - | - | - |
| 03.06.2026 | 19:55:19.846 | 0,620 G | - | - | - | - |
| 03.06.2026 | 18:44:20.528 | 0,650 G | - | - | - | - |
| 03.06.2026 | 16:57:06.554 | 0,780 G | - | - | - | - |
| 03.06.2026 | 15:36:59.242 | 0,520 G | - | - | - | - |
| 03.06.2026 | 13:57:14.212 | 0,480 G | - | - | - | - |
| 03.06.2026 | 11:57:21.368 | 0,560 G | - | - | - | - |
| 03.06.2026 | 09:26:58.785 | 0,280 G | - | - | - | - |
| 02.06.2026 | 20:37:05.209 | 0,130 G | - | - | - | - |
| 02.06.2026 | 20:37:05.209 | 0,130 G | - | - | - | - |
| 02.06.2026 | 18:56:15.012 | 0,210 G | - | - | - | - |
| 02.06.2026 | 17:57:06.256 | 0,270 G | - | - | - | - |
| 02.06.2026 | 16:56:08.409 | 0,290 G | - | - | - | - |
| 02.06.2026 | 14:56:53.516 | 0,680 G | - | - | - | - |
| 02.06.2026 | 13:55:26.542 | 0,600 G | - | - | - | - |
| 02.06.2026 | 11:54:58.932 | 0,560 G | - | - | - | - |
| 02.06.2026 | 09:18:36.259 | 0,620 G | - | - | - | - |
| 01.06.2026 | 20:55:39.230 | 0,570 G | - | - | - | - |
| 01.06.2026 | 20:55:39.230 | 0,570 G | - | - | - | - |
| 01.06.2026 | 19:56:37.629 | 0,690 G | - | - | - | - |
| 01.06.2026 | 18:44:57.551 | 0,780 G | - | - | - | - |
| 01.06.2026 | 17:52:04.650 | 0,700 G | - | - | - | - |
| 01.06.2026 | 16:52:49.483 | 0,810 G | - | - | - | - |
| 01.06.2026 | 14:55:54.482 | 0,920 G | - | - | - | - |
| 01.06.2026 | 13:54:44.550 | 0,890 G | - | - | - | - |
| 01.06.2026 | 11:54:39.695 | 0,840 G | - | - | - | - |
| 01.06.2026 | 09:25:52.199 | 0,860 G | - | - | - | - |
| 29.05.2026 | 20:36:03.768 | 0,950 G | - | - | - | - |
| 29.05.2026 | 20:36:03.768 | 0,950 G | - | - | - | - |
| 29.05.2026 | 18:54:19.050 | 0,920 G | - | - | - | - |
| 29.05.2026 | 18:00:01.940 | 0,910 G | - | - | - | - |
| 29.05.2026 | 17:52:18.749 | 0,920 G | - | - | - | - |
| 29.05.2026 | 14:56:37.650 | 1,190 G | - | - | - | - |
| 29.05.2026 | 13:54:40.996 | 1,190 G | - | - | - | - |
| 29.05.2026 | 12:24:53.187 | 1,170 G | - | - | - | - |
| 29.05.2026 | 12:08:12.332 | 1,210 G | - | - | - | - |
| 28.05.2026 | 20:55:49.119 | 1,270 G | - | - | - | - |
| 28.05.2026 | 20:55:49.119 | 1,270 G | - | - | - | - |
| 28.05.2026 | 19:56:39.341 | 1,260 G | - | - | - | - |
| 28.05.2026 | 18:52:12.355 | 1,200 G | - | - | - | - |
| 28.05.2026 | 17:53:15.240 | 1,300 G | - | - | - | - |
| 28.05.2026 | 16:53:27.483 | 1,320 G | - | - | - | - |
| 28.05.2026 | 14:56:56.454 | 1,510 G | - | - | - | - |
| 28.05.2026 | 13:55:26.083 | 1,470 G | - | - | - | - |
| 28.05.2026 | 11:54:27.683 | 1,380 G | - | - | - | - |
| 28.05.2026 | 09:23:29.449 | 1,400 G | - | - | - | - |
| 27.05.2026 | 20:54:23.167 | 1,410 G | - | - | - | - |
| 27.05.2026 | 20:54:23.167 | 1,410 G | - | - | - | - |
| 27.05.2026 | 19:56:40.855 | 1,460 G | - | - | - | - |
| 27.05.2026 | 18:53:37.852 | 1,500 G | - | - | - | - |
| 27.05.2026 | 17:55:29.885 | 1,610 G | - | - | - | - |
| 27.05.2026 | 16:55:25.979 | 1,520 G | - | - | - | - |
| 27.05.2026 | 14:58:08.016 | 1,330 G | - | - | - | - |
| 27.05.2026 | 13:55:44.776 | 1,300 G | - | - | - | - |
| 27.05.2026 | 11:54:56.761 | 1,230 G | - | - | - | - |
| 27.05.2026 | 09:28:38.704 | 1,350 G | - | - | - | - |
| 26.05.2026 | 20:37:48.636 | 1,530 G | - | - | - | - |
| 26.05.2026 | 20:37:48.636 | 1,530 G | - | - | - | - |
| 26.05.2026 | 18:56:13.079 | 1,550 G | - | - | - | - |
| 26.05.2026 | 17:56:52.066 | 1,510 G | - | - | - | - |
| 26.05.2026 | 16:56:28.591 | 1,530 G | - | - | - | - |
| 26.05.2026 | 14:58:39.894 | 1,260 G | - | - | - | - |
| 26.05.2026 | 13:55:45.981 | 1,320 G | - | - | - | - |
| 26.05.2026 | 11:54:56.073 | 1,280 G | - | - | - | - |
| 26.05.2026 | 09:34:22.361 | 1,290 G | - | - | - | - |
| 25.05.2026 | 14:56:46.737 | 1,320 G | - | - | - | - |
| 25.05.2026 | 14:56:46.737 | 1,320 G | - | - | - | - |
| 25.05.2026 | 13:55:11.663 | 1,310 G | - | - | - | - |
| 25.05.2026 | 11:54:00.947 | 1,300 G | - | - | - | - |
| 25.05.2026 | 09:16:45.114 | 1,310 G | - | - | - | - |
| 22.05.2026 | 20:55:02.458 | 1,360 G | - | - | - | - |
| 22.05.2026 | 19:55:45.992 | 1,380 G | - | - | - | - |
| 22.05.2026 | 18:44:28.887 | 1,340 G | - | - | - | - |
| 22.05.2026 | 17:51:41.453 | 1,380 G | - | - | - | - |
| 22.05.2026 | 16:52:05.302 | 1,440 G | - | - | - | - |
| 22.05.2026 | 14:56:46.004 | 1,420 G | - | - | - | - |
| 22.05.2026 | 13:55:50.329 | 1,450 G | - | - | - | - |
| 22.05.2026 | 11:53:43.990 | 1,380 G | - | - | - | - |
| 22.05.2026 | 09:41:54.516 | 1,410 G | - | - | - | - |
| 21.05.2026 | 20:44:52.337 | 1,520 G | - | - | - | - |
| 21.05.2026 | 20:44:52.337 | 1,520 G | - | - | - | - |
| 21.05.2026 | 19:53:29.024 | 1,590 G | - | - | - | - |
| 21.05.2026 | 18:44:07.314 | 1,820 G | - | - | - | - |
| 21.05.2026 | 17:50:54.984 | 1,780 G | - | - | - | - |
| 21.05.2026 | 14:56:49.480 | 1,760 G | - | - | - | - |
| 21.05.2026 | 13:54:59.754 | 1,760 G | - | - | - | - |
| 21.05.2026 | 11:53:52.827 | 1,670 G | - | - | - | - |
| 21.05.2026 | 09:24:58.114 | 1,740 G | - | - | - | - |
| 20.05.2026 | 20:53:11.260 | 1,810 G | - | - | - | - |
| 20.05.2026 | 20:53:11.260 | 1,810 G | - | - | - | - |
| 20.05.2026 | 19:57:43.785 | 1,840 G | - | - | - | - |
| 20.05.2026 | 18:49:56.659 | 1,830 G | - | - | - | - |
| 20.05.2026 | 17:52:48.291 | 1,900 G | - | - | - | - |
| 20.05.2026 | 16:54:49.983 | 1,950 G | - | - | - | - |
| 20.05.2026 | 15:57:53.457 | 2,220 G | - | - | - | - |
| 20.05.2026 | 14:50:05.977 | 2,370 G | - | - | - | - |
| 20.05.2026 | 13:49:14.125 | 2,360 G | - | - | - | - |
| 20.05.2026 | 11:49:29.564 | 2,350 G | - | - | - | - |
| 20.05.2026 | 09:13:55.829 | 2,370 G | - | - | - | - |