DAX/Discount/24000/Call/VONT
WKN VJ0HHN
ISIN DE000VJ0HHN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:20:02.932 | 238,710 G | - | - | - | - |
| 20.04.2026 | 18:01:45.674 | 238,680 G | - | - | - | - |
| 20.04.2026 | 17:18:52.128 | 238,720 G | - | - | - | - |
| 20.04.2026 | 17:00:55.168 | 238,700 G | - | - | - | - |
| 20.04.2026 | 16:18:46.910 | 238,870 G | - | - | - | - |
| 20.04.2026 | 16:00:53.281 | 238,890 G | - | - | - | - |
| 20.04.2026 | 15:18:44.511 | 238,720 G | - | - | - | - |
| 20.04.2026 | 15:01:14.337 | 238,530 G | - | - | - | - |
| 20.04.2026 | 14:23:27.254 | 238,590 G | - | - | - | - |
| 20.04.2026 | 13:31:08.459 | 238,580 G | - | - | - | - |
| 20.04.2026 | 13:20:19.915 | 238,590 G | - | - | - | - |
| 20.04.2026 | 13:03:20.787 | 238,580 G | - | - | - | - |
| 20.04.2026 | 12:30:57.933 | 238,750 G | - | - | - | - |
| 20.04.2026 | 12:23:39.460 | 238,730 G | - | - | - | - |
| 20.04.2026 | 12:02:54.754 | 238,710 G | - | - | - | - |
| 20.04.2026 | 11:31:26.750 | 238,720 G | - | - | - | - |
| 20.04.2026 | 11:19:49.566 | 238,670 G | - | - | - | - |
| 20.04.2026 | 11:02:19.488 | 238,630 G | - | - | - | - |
| 20.04.2026 | 10:30:55.505 | 238,530 G | - | - | - | - |
| 20.04.2026 | 10:02:17.398 | 238,720 G | - | - | - | - |
| 20.04.2026 | 09:32:23.426 | 238,730 G | - | - | - | - |
| 20.04.2026 | 09:24:31.420 | 238,900 G | - | - | - | - |
| 20.04.2026 | 09:00:54.074 | 238,510 G | - | - | - | - |
| 20.04.2026 | 08:31:03.420 | 238,640 G | - | - | - | - |
| 20.04.2026 | 08:01:19.167 | 238,600 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 239,260 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 239,260 G | - | - | - | - |
| 17.04.2026 | 21:31:12.342 | 239,230 G | - | - | - | - |
| 17.04.2026 | 21:17:53.746 | 239,210 G | - | - | - | - |
| 17.04.2026 | 21:01:44.504 | 239,220 G | - | - | - | - |
| 17.04.2026 | 20:31:29.795 | 239,230 G | - | - | - | - |
| 17.04.2026 | 20:17:56.130 | 239,210 G | - | - | - | - |
| 17.04.2026 | 20:01:25.075 | 239,250 G | - | - | - | - |
| 17.04.2026 | 19:31:29.875 | 239,210 G | - | - | - | - |
| 17.04.2026 | 19:18:05.838 | 239,290 G | - | - | - | - |
| 17.04.2026 | 19:01:28.665 | 239,340 G | - | - | - | - |
| 17.04.2026 | 18:31:21.559 | 239,350 G | - | - | - | - |
| 17.04.2026 | 18:20:29.989 | 239,330 G | - | - | - | - |
| 17.04.2026 | 18:02:45.641 | 239,360 G | - | - | - | - |
| 17.04.2026 | 17:32:30.965 | 239,380 G | - | - | - | - |
| 17.04.2026 | 17:01:39.208 | 239,450 G | - | - | - | - |
| 17.04.2026 | 16:32:29.990 | 239,350 G | - | - | - | - |
| 17.04.2026 | 16:21:46.817 | 239,290 G | - | - | - | - |
| 17.04.2026 | 16:01:13.989 | 239,180 G | - | - | - | - |
| 17.04.2026 | 15:33:22.638 | 239,270 G | - | - | - | - |
| 17.04.2026 | 15:20:52.632 | 239,250 G | - | - | - | - |
| 17.04.2026 | 15:01:16.136 | 239,190 G | - | - | - | - |
| 17.04.2026 | 14:32:13.963 | 238,640 G | - | - | - | - |
| 17.04.2026 | 14:22:34.353 | 238,400 G | - | - | - | - |
| 17.04.2026 | 13:31:11.653 | 238,400 G | - | - | - | - |
| 17.04.2026 | 13:20:13.836 | 238,410 G | - | - | - | - |
| 17.04.2026 | 13:02:37.253 | 238,560 G | - | - | - | - |
| 17.04.2026 | 12:31:05.269 | 238,530 G | - | - | - | - |
| 17.04.2026 | 12:24:05.026 | 238,580 G | - | - | - | - |
| 17.04.2026 | 12:02:35.930 | 238,550 G | - | - | - | - |
| 17.04.2026 | 11:31:22.725 | 238,530 G | - | - | - | - |
| 17.04.2026 | 11:20:14.657 | 238,480 G | - | - | - | - |
| 17.04.2026 | 11:02:04.037 | 238,540 G | - | - | - | - |
| 17.04.2026 | 10:30:51.152 | 238,410 G | - | - | - | - |
| 17.04.2026 | 10:02:39.339 | 238,280 G | - | - | - | - |
| 17.04.2026 | 09:41:57.208 | 238,100 G | - | - | - | - |
| 17.04.2026 | 09:32:01.472 | 238,070 G | - | - | - | - |
| 17.04.2026 | 09:01:02.121 | 237,780 G | - | - | - | - |
| 17.04.2026 | 08:31:14.934 | 237,720 G | - | - | - | - |
| 17.04.2026 | 08:02:25.981 | 237,920 G | - | - | - | - |
| 16.04.2026 | 21:54:43.967 | 237,650 G | - | - | - | - |
| 16.04.2026 | 21:54:43.967 | 237,650 G | - | - | - | - |
| 16.04.2026 | 21:31:04.077 | 237,640 G | - | - | - | - |
| 16.04.2026 | 21:18:13.966 | 237,620 G | - | - | - | - |
| 16.04.2026 | 21:01:19.509 | 237,680 G | - | - | - | - |
| 16.04.2026 | 20:31:18.031 | 237,530 G | - | - | - | - |
| 16.04.2026 | 20:18:10.397 | 237,540 G | - | - | - | - |
| 16.04.2026 | 20:01:16.894 | 237,560 G | - | - | - | - |
| 16.04.2026 | 19:31:22.003 | 237,450 G | - | - | - | - |
| 16.04.2026 | 19:18:27.021 | 237,380 G | - | - | - | - |
| 16.04.2026 | 19:01:08.482 | 237,460 G | - | - | - | - |
| 16.04.2026 | 18:31:20.547 | 237,700 G | - | - | - | - |
| 16.04.2026 | 18:20:43.268 | 237,770 G | - | - | - | - |
| 16.04.2026 | 18:02:36.427 | 237,750 G | - | - | - | - |
| 16.04.2026 | 17:32:27.384 | 237,690 G | - | - | - | - |
| 16.04.2026 | 17:20:04.094 | 237,770 G | - | - | - | - |
| 16.04.2026 | 17:01:18.535 | 237,650 G | - | - | - | - |
| 16.04.2026 | 16:32:33.685 | 237,630 G | - | - | - | - |
| 16.04.2026 | 16:22:56.737 | 237,660 G | - | - | - | - |
| 16.04.2026 | 16:01:06.623 | 237,690 G | - | - | - | - |
| 16.04.2026 | 15:33:31.524 | 238,200 G | - | - | - | - |
| 16.04.2026 | 15:21:20.230 | 238,200 G | - | - | - | - |
| 16.04.2026 | 15:00:59.171 | 238,150 G | - | - | - | - |
| 16.04.2026 | 14:32:16.588 | 238,100 G | - | - | - | - |
| 16.04.2026 | 14:24:40.069 | 238,110 G | - | - | - | - |
| 16.04.2026 | 13:31:04.046 | 238,090 G | - | - | - | - |
| 16.04.2026 | 13:21:03.907 | 238,060 G | - | - | - | - |
| 16.04.2026 | 13:03:16.609 | 238,070 G | - | - | - | - |
| 16.04.2026 | 12:31:05.150 | 237,970 G | - | - | - | - |
| 16.04.2026 | 12:24:15.501 | 237,950 G | - | - | - | - |
| 16.04.2026 | 12:02:37.626 | 237,900 G | - | - | - | - |
| 16.04.2026 | 11:31:24.494 | 237,820 G | - | - | - | - |
| 16.04.2026 | 11:20:35.031 | 237,850 G | - | - | - | - |
| 16.04.2026 | 11:02:12.603 | 237,710 G | - | - | - | - |
| 16.04.2026 | 10:30:48.030 | 237,580 G | - | - | - | - |