Equinor ASA/Aktienanleihe/11,4%/Call/VONT
WKN VJ0FLK
ISIN DE000VJ0FLK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:07.286 | 101,570 G | - | - | - | - |
| 18.09.2026 | 21:54:07.286 | 101,570 G | - | - | - | - |
| 18.09.2026 | 21:00:10.361 | 101,570 G | - | - | - | - |
| 18.09.2026 | 20:00:09.492 | 101,580 G | - | - | - | - |
| 18.09.2026 | 19:00:10.034 | 101,570 G | - | - | - | - |
| 18.09.2026 | 18:00:17.996 | 101,570 G | - | - | - | - |
| 18.09.2026 | 17:00:24.244 | 101,580 G | - | - | - | - |
| 18.09.2026 | 15:00:07.754 | 101,580 G | - | - | - | - |
| 18.09.2026 | 14:01:24.153 | 101,570 G | - | - | - | - |
| 18.09.2026 | 13:00:16.841 | 101,570 G | - | - | - | - |
| 18.09.2026 | 12:00:22.980 | 101,570 G | - | - | - | - |
| 18.09.2026 | 11:00:56.496 | 101,550 G | - | - | - | - |
| 18.09.2026 | 10:01:14.631 | 101,560 G | - | - | - | - |
| 18.09.2026 | 09:47:58.493 | 101,560 G | - | - | - | - |
| 18.09.2026 | 09:01:12.525 | 101,570 G | - | - | - | - |
| 18.09.2026 | 08:01:00.800 | 101,580 G | - | - | - | - |
| 17.09.2026 | 21:54:30.494 | 101,600 G | - | - | - | - |
| 17.09.2026 | 21:54:30.494 | 101,600 G | - | - | - | - |
| 17.09.2026 | 21:00:43.323 | 101,600 G | - | - | - | - |
| 17.09.2026 | 20:00:06.043 | 101,600 G | - | - | - | - |
| 17.09.2026 | 19:00:05.069 | 101,600 G | - | - | - | - |
| 17.09.2026 | 18:00:11.248 | 101,590 G | - | - | - | - |
| 17.09.2026 | 17:00:26.263 | 101,600 G | - | - | - | - |
| 17.09.2026 | 16:00:06.318 | 101,600 G | - | - | - | - |
| 17.09.2026 | 14:01:44.867 | 101,590 G | - | - | - | - |
| 17.09.2026 | 13:00:25.111 | 101,600 G | - | - | - | - |
| 17.09.2026 | 12:00:33.410 | 101,600 G | - | - | - | - |
| 17.09.2026 | 11:01:00.938 | 101,600 G | - | - | - | - |
| 17.09.2026 | 10:01:37.902 | 101,600 G | - | - | - | - |
| 17.09.2026 | 09:39:27.414 | 101,600 G | - | - | - | - |
| 17.09.2026 | 08:01:06.661 | 101,590 G | - | - | - | - |
| 16.09.2026 | 21:54:15.915 | 101,660 G | - | - | - | - |
| 16.09.2026 | 21:54:15.915 | 101,660 G | - | - | - | - |
| 16.09.2026 | 21:00:10.950 | 101,670 G | - | - | - | - |
| 16.09.2026 | 20:00:11.316 | 101,660 G | - | - | - | - |
| 16.09.2026 | 19:00:12.020 | 101,660 G | - | - | - | - |
| 16.09.2026 | 18:00:22.608 | 101,660 G | - | - | - | - |
| 16.09.2026 | 17:00:34.910 | 101,660 G | - | - | - | - |
| 16.09.2026 | 16:00:31.954 | 101,670 G | - | - | - | - |
| 16.09.2026 | 15:00:17.764 | 101,670 G | - | - | - | - |
| 16.09.2026 | 14:01:53.223 | 101,670 G | - | - | - | - |
| 16.09.2026 | 13:00:32.771 | 101,670 G | - | - | - | - |
| 16.09.2026 | 12:00:40.039 | 101,660 G | - | - | - | - |
| 16.09.2026 | 11:01:38.586 | 101,650 G | - | - | - | - |
| 16.09.2026 | 10:08:47.729 | 101,660 G | - | - | - | - |
| 16.09.2026 | 10:00:07.429 | 101,650 G | - | - | - | - |
| 16.09.2026 | 09:01:03.041 | 101,670 G | - | - | - | - |
| 16.09.2026 | 08:00:50.505 | 101,670 G | - | - | - | - |
| 15.09.2026 | 21:54:07.452 | 101,690 G | - | - | - | - |
| 15.09.2026 | 21:54:07.452 | 101,690 G | - | - | - | - |
| 15.09.2026 | 21:00:12.662 | 101,690 G | - | - | - | - |
| 15.09.2026 | 20:00:13.710 | 101,690 G | - | - | - | - |
| 15.09.2026 | 19:00:13.801 | 101,700 G | - | - | - | - |
| 15.09.2026 | 18:00:26.672 | 101,700 G | - | - | - | - |
| 15.09.2026 | 17:00:55.014 | 101,700 G | - | - | - | - |
| 15.09.2026 | 16:02:16.111 | 101,700 G | - | - | - | - |
| 15.09.2026 | 14:03:02.117 | 101,680 G | - | - | - | - |
| 15.09.2026 | 11:00:04.296 | 101,690 G | - | - | - | - |
| 15.09.2026 | 10:00:04.939 | 101,690 G | - | - | - | - |
| 15.09.2026 | 08:01:39.861 | 101,680 G | - | - | - | - |
| 14.09.2026 | 21:54:05.140 | 101,700 G | - | - | - | - |
| 14.09.2026 | 21:54:05.140 | 101,700 G | - | - | - | - |
| 14.09.2026 | 21:00:04.902 | 101,700 G | - | - | - | - |
| 14.09.2026 | 20:00:06.903 | 101,700 G | - | - | - | - |
| 14.09.2026 | 19:00:05.389 | 101,700 G | - | - | - | - |
| 14.09.2026 | 18:00:13.840 | 101,700 G | - | - | - | - |
| 14.09.2026 | 17:00:10.266 | 101,710 G | - | - | - | - |
| 14.09.2026 | 14:01:52.486 | 101,720 G | - | - | - | - |
| 14.09.2026 | 13:00:33.969 | 101,720 G | - | - | - | - |
| 14.09.2026 | 12:00:53.938 | 101,720 G | - | - | - | - |
| 14.09.2026 | 11:01:29.044 | 101,720 G | - | - | - | - |
| 14.09.2026 | 10:22:25.842 | 101,710 G | - | - | - | - |
| 14.09.2026 | 10:00:07.196 | 101,710 G | - | - | - | - |
| 14.09.2026 | 08:01:05.368 | 101,720 G | - | - | - | - |
| 11.09.2026 | 20:00:19.050 | 101,730 G | - | - | - | - |
| 11.09.2026 | 20:00:19.050 | 101,730 G | - | - | - | - |
| 11.09.2026 | 19:00:21.304 | 101,730 G | - | - | - | - |
| 11.09.2026 | 18:03:01.996 | 101,740 G | - | - | - | - |
| 11.09.2026 | 15:00:15.164 | 101,710 G | - | - | - | - |
| 11.09.2026 | 14:02:58.278 | 101,730 G | - | - | - | - |
| 11.09.2026 | 13:51:01.304 | 101,720 G | - | - | - | - |
| 11.09.2026 | 13:00:30.678 | 101,720 G | - | - | - | - |
| 11.09.2026 | 12:01:20.736 | 101,720 G | - | - | - | - |
| 11.09.2026 | 11:02:43.143 | 101,700 G | - | - | - | - |
| 11.09.2026 | 10:00:49.370 | 101,720 G | - | - | - | - |
| 11.09.2026 | 09:35:23.819 | 101,720 G | - | - | - | - |
| 11.09.2026 | 09:00:30.324 | 101,710 G | - | - | - | - |
| 11.09.2026 | 08:01:06.291 | 101,720 G | - | - | - | - |
| 10.09.2026 | 21:54:05.078 | 101,740 G | - | - | - | - |
| 10.09.2026 | 21:54:05.078 | 101,740 G | - | - | - | - |
| 10.09.2026 | 21:00:17.319 | 101,740 G | - | - | - | - |
| 10.09.2026 | 20:00:12.512 | 101,740 G | - | - | - | - |
| 10.09.2026 | 19:00:12.390 | 101,740 G | - | - | - | - |
| 10.09.2026 | 18:00:24.418 | 101,537 G | - | - | - | - |
| 10.09.2026 | 17:00:46.512 | 101,740 G | - | - | - | - |
| 10.09.2026 | 16:02:46.433 | 101,740 G | - | - | - | - |
| 10.09.2026 | 15:00:21.526 | 101,770 G | - | - | - | - |
| 10.09.2026 | 14:01:34.423 | 101,770 G | - | - | - | - |
| 10.09.2026 | 13:00:30.913 | 101,770 G | - | - | - | - |
| 10.09.2026 | 12:00:28.212 | 101,770 G | - | - | - | - |