Equinor ASA/Aktienanleihe/11,4%/Call/VONT
WKN VJ0FLK
ISIN DE000VJ0FLK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 19:30:38.960 | 102,560 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 19:00:43.822 | 102,560 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 18:30:43.842 | 102,510 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 18:03:00.718 | 102,590 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 17:33:56.760 | 102,490 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 17:00:40.240 | 102,430 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 16:30:51.611 | 102,590 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 16:00:36.267 | 102,580 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 15:31:26.521 | 102,770 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 14:31:39.549 | 102,540 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 14:03:08.416 | 102,530 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 13:30:27.434 | 102,680 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 13:01:16.287 | 102,710 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 12:30:29.293 | 102,700 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 12:01:02.501 | 102,650 G | - | - | 223.000,000 | 228.867,900 |
| 11.03.2026 | 11:55:41.743 | 102,630 BZ | 92.000 | 94.419,600 | 223.000,000 | 228.867,900 |
| 11.03.2026 | 11:50:38.776 | 102,610 BZ | 10.000 | 10.261,000 | 131.000,000 | 134.448,300 |
| 11.03.2026 | 11:50:17.741 | 102,630 BZ | 35.000 | 35.920,500 | 121.000,000 | 124.187,300 |
| 11.03.2026 | 11:49:55.895 | 102,630 BZ | 20.000 | 20.526,000 | 86.000,000 | 88.266,800 |
| 11.03.2026 | 11:49:20.668 | 102,640 BZ | 50.000 | 51.320,000 | 66.000,000 | 67.740,800 |
| 11.03.2026 | 11:48:32.756 | 102,630 BZ | 16.000 | 16.420,800 | 16.000,000 | 16.420,800 |
| 11.03.2026 | 11:30:57.108 | 102,640 G | - | - | - | - |
| 11.03.2026 | 11:04:12.012 | 102,650 G | - | - | - | - |
| 11.03.2026 | 10:31:24.854 | 102,680 G | - | - | - | - |
| 11.03.2026 | 10:04:58.177 | 102,630 G | - | - | - | - |
| 11.03.2026 | 09:42:13.904 | 102,490 G | - | - | - | - |
| 11.03.2026 | 09:33:00.214 | 102,510 G | - | - | - | - |
| 11.03.2026 | 09:02:15.533 | 102,430 G | - | - | - | - |
| 11.03.2026 | 08:31:17.964 | 102,230 G | - | - | - | - |
| 11.03.2026 | 08:03:01.398 | 102,280 G | - | - | - | - |
| 10.03.2026 | 21:54:13.395 | 102,530 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 21:54:13.395 | 102,530 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 21:30:20.679 | 102,530 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 21:00:33.559 | 102,470 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 20:30:36.024 | 102,430 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 20:00:41.207 | 102,320 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 19:30:36.378 | 102,006 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 19:00:37.955 | 101,716 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 18:30:36.877 | 101,766 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 18:02:29.493 | 102,095 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 17:33:04.497 | 102,320 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 17:00:04.224 | 102,520 G | - | - | 15.000,000 | 15.382,500 |
| 10.03.2026 | 16:34:13.019 | 102,550 BZ | 15.000 | 15.382,500 | 15.000,000 | 15.382,500 |
| 10.03.2026 | 16:30:18.531 | 102,590 G | - | - | - | - |
| 10.03.2026 | 16:00:03.909 | 102,660 G | - | - | - | - |
| 10.03.2026 | 14:30:22.508 | 102,480 G | - | - | - | - |
| 10.03.2026 | 14:01:43.830 | 102,620 G | - | - | - | - |
| 10.03.2026 | 13:30:10.910 | 102,640 G | - | - | - | - |
| 10.03.2026 | 13:00:33.960 | 102,560 G | - | - | - | - |
| 10.03.2026 | 12:30:14.679 | 102,520 G | - | - | - | - |
| 10.03.2026 | 12:00:31.224 | 102,580 G | - | - | - | - |
| 10.03.2026 | 11:30:25.657 | 102,440 G | - | - | - | - |
| 10.03.2026 | 11:01:47.457 | 102,460 G | - | - | - | - |
| 10.03.2026 | 10:30:54.742 | 102,430 G | - | - | - | - |
| 10.03.2026 | 10:01:24.867 | 102,430 G | - | - | - | - |
| 10.03.2026 | 09:32:29.054 | 102,290 G | - | - | - | - |
| 10.03.2026 | 09:28:33.867 | 102,210 G | - | - | - | - |
| 10.03.2026 | 09:00:39.691 | 102,000 G | - | - | - | - |
| 10.03.2026 | 08:31:03.278 | 101,970 G | - | - | - | - |
| 10.03.2026 | 08:01:52.557 | 101,880 G | - | - | - | - |
| 09.03.2026 | 21:54:06.107 | 101,770 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 21:54:06.107 | 101,770 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 21:30:14.006 | 101,930 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 21:00:08.578 | 102,070 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 20:30:10.331 | 102,285 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 20:00:09.213 | 103,140 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 19:30:09.205 | 103,100 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 19:00:08.894 | 103,090 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 18:30:06.910 | 103,090 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 18:00:12.193 | 103,170 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 17:00:56.282 | 103,090 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 16:31:57.759 | 103,140 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 15:00:02.511 | 103,130 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 14:30:22.174 | 103,040 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 14:01:10.158 | 103,090 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 13:30:10.439 | 103,070 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 13:00:09.324 | 103,010 G | - | - | 12.000,000 | 12.333,600 |
| 09.03.2026 | 11:06:00.636 | 102,780 BZ | 12.000 | 12.333,600 | 12.000,000 | 12.333,600 |
| 09.03.2026 | 10:03:38.710 | 103,060 G | - | - | - | - |
| 09.03.2026 | 09:32:39.666 | 102,990 G | - | - | - | - |
| 09.03.2026 | 09:20:17.489 | 103,170 G | - | - | - | - |
| 09.03.2026 | 09:00:58.846 | 103,351 G | - | - | - | - |
| 09.03.2026 | 08:31:27.124 | 103,312 G | - | - | - | - |
| 09.03.2026 | 08:02:44.486 | 103,295 G | - | - | - | - |
| 06.03.2026 | 21:54:13.010 | 102,655 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 21:54:13.010 | 102,655 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 21:30:15.799 | 102,675 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 21:00:19.820 | 102,665 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 20:30:17.758 | 102,800 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 20:00:20.109 | 102,625 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 19:30:17.942 | 102,820 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 19:00:17.523 | 102,720 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 18:30:18.368 | 102,680 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 18:00:33.146 | 102,550 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 16:32:43.374 | 102,610 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 16:03:48.198 | 102,360 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 15:30:54.043 | 102,610 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 14:30:38.396 | 102,290 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 14:01:59.929 | 102,180 G | - | - | 55.000,000 | 56.241,000 |
| 06.03.2026 | 13:30:29.058 | 102,400 G | - | - | 55.000,000 | 56.241,000 |