Equinor ASA/Aktienanleihe/11,4%/Call/VONT
WKN VJ0FLK
ISIN DE000VJ0FLK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 21:54:17.137 | 93,830 G | - | - | - | - |
| 16.12.2025 | 21:54:17.137 | 93,830 G | - | - | - | - |
| 16.12.2025 | 21:30:18.917 | 93,850 G | - | - | - | - |
| 16.12.2025 | 21:00:23.802 | 93,890 G | - | - | - | - |
| 16.12.2025 | 20:30:19.686 | 93,890 G | - | - | - | - |
| 16.12.2025 | 20:00:23.129 | 93,900 G | - | - | - | - |
| 16.12.2025 | 19:30:18.922 | 93,810 G | - | - | - | - |
| 16.12.2025 | 19:00:18.165 | 93,670 G | - | - | - | - |
| 16.12.2025 | 18:30:18.733 | 93,960 G | - | - | - | - |
| 16.12.2025 | 18:00:13.279 | 93,810 G | - | - | - | - |
| 16.12.2025 | 17:01:20.919 | 94,010 G | - | - | - | - |
| 16.12.2025 | 16:33:25.076 | 93,740 G | - | - | - | - |
| 16.12.2025 | 16:00:21.526 | 93,770 G | - | - | - | - |
| 16.12.2025 | 15:30:23.051 | 94,120 G | - | - | - | - |
| 16.12.2025 | 15:00:09.820 | 94,100 G | - | - | - | - |
| 16.12.2025 | 14:30:14.249 | 94,260 G | - | - | - | - |
| 16.12.2025 | 14:01:15.427 | 94,290 G | - | - | - | - |
| 16.12.2025 | 13:30:04.878 | 94,350 G | - | - | - | - |
| 16.12.2025 | 13:00:08.677 | 94,280 G | - | - | - | - |
| 16.12.2025 | 12:30:09.221 | 94,000 G | - | - | - | - |
| 16.12.2025 | 11:31:51.430 | 94,260 G | - | - | - | - |
| 16.12.2025 | 10:31:31.158 | 94,300 G | - | - | - | - |
| 15.12.2025 | 21:54:13.306 | 95,020 G | - | - | - | - |
| 15.12.2025 | 21:54:13.306 | 95,020 G | - | - | - | - |
| 15.12.2025 | 21:30:15.865 | 94,970 G | - | - | - | - |
| 15.12.2025 | 21:00:20.840 | 95,160 G | - | - | - | - |
| 15.12.2025 | 20:30:17.454 | 95,110 G | - | - | - | - |
| 15.12.2025 | 20:00:20.562 | 95,090 G | - | - | - | - |
| 15.12.2025 | 19:30:20.932 | 95,090 G | - | - | - | - |
| 15.12.2025 | 19:00:27.750 | 95,090 G | - | - | - | - |
| 15.12.2025 | 18:30:23.919 | 95,080 G | - | - | - | - |
| 15.12.2025 | 18:00:57.057 | 95,100 G | - | - | - | - |
| 15.12.2025 | 17:30:16.969 | 94,910 G | - | - | - | - |
| 15.12.2025 | 17:01:04.162 | 94,810 G | - | - | - | - |
| 15.12.2025 | 16:31:51.077 | 94,820 G | - | - | - | - |
| 15.12.2025 | 15:30:55.262 | 94,860 G | - | - | - | - |
| 15.12.2025 | 15:00:19.661 | 94,920 G | - | - | - | - |
| 15.12.2025 | 14:30:18.230 | 94,930 G | - | - | - | - |
| 15.12.2025 | 14:01:47.513 | 94,880 G | - | - | - | - |
| 15.12.2025 | 13:30:11.467 | 94,890 G | - | - | - | - |
| 15.12.2025 | 13:00:15.607 | 95,010 G | - | - | - | - |
| 15.12.2025 | 12:30:07.507 | 95,100 G | - | - | - | - |
| 15.12.2025 | 12:00:12.788 | 95,120 G | - | - | - | - |
| 15.12.2025 | 10:30:43.689 | 95,200 G | - | - | - | - |
| 15.12.2025 | 10:01:04.295 | 95,180 G | - | - | - | - |
| 15.12.2025 | 09:33:25.492 | 95,150 G | - | - | - | - |
| 15.12.2025 | 09:29:20.603 | 95,190 G | - | - | - | - |
| 15.12.2025 | 08:34:48.794 | 94,730 G | - | - | - | - |
| 12.12.2025 | 21:54:03.662 | 95,020 G | - | - | - | - |
| 12.12.2025 | 21:54:03.662 | 95,020 G | - | - | - | - |
| 12.12.2025 | 21:30:03.209 | 94,970 G | - | - | - | - |
| 12.12.2025 | 21:00:04.674 | 94,900 G | - | - | - | - |
| 12.12.2025 | 20:30:03.544 | 94,900 G | - | - | - | - |
| 12.12.2025 | 20:00:06.180 | 94,890 G | - | - | - | - |
| 12.12.2025 | 19:30:04.592 | 94,860 G | - | - | - | - |
| 12.12.2025 | 19:00:05.059 | 95,060 G | - | - | - | - |
| 12.12.2025 | 18:30:04.635 | 95,080 G | - | - | - | - |
| 12.12.2025 | 18:00:04.390 | 95,310 G | - | - | - | - |
| 12.12.2025 | 16:00:19.291 | 94,980 G | - | - | - | - |
| 12.12.2025 | 15:30:51.949 | 95,250 G | - | - | - | - |
| 12.12.2025 | 15:00:18.984 | 95,040 G | - | - | - | - |
| 12.12.2025 | 09:28:52.680 | 93,810 G | - | - | - | - |
| 11.12.2025 | 14:51:07.193 | 94,320 BZ | 332.000 | 313.142,400 | 2.981.000,000 | 2.797.231,000 |
| 11.12.2025 | 14:51:07.193 | 94,320 BZ | 332.000 | 313.142,400 | 2.981.000,000 | 2.797.231,000 |
| 11.12.2025 | 13:16:15.859 | 93,930 BZ | 40.000 | 37.572,000 | 2.649.000,000 | 2.484.088,600 |
| 11.12.2025 | 12:18:03.246 | 93,740 BZ | 1.409.000 | 1.320.796,600 | 2.609.000,000 | 2.446.516,600 |
| 11.12.2025 | 11:54:54.203 | 93,810 BZ | 1.200.000 | 1.125.720,000 | 1.200.000,000 | 1.125.720,000 |
| 11.12.2025 | 09:27:12.396 | 93,880 G | - | - | - | - |
| 10.12.2025 | 09:30:02.318 | 94,830 G | - | - | - | - |
| 10.12.2025 | 09:30:02.318 | 94,830 G | - | - | - | - |
| 09.12.2025 | 09:28:30.968 | 95,330 G | - | - | - | - |
| 09.12.2025 | 09:28:30.968 | 95,330 G | - | - | - | - |
| 08.12.2025 | 20:46:18.458 | 95,020 G | - | - | - | - |
| 08.12.2025 | 20:46:18.458 | 95,020 G | - | - | - | - |
| 08.12.2025 | 19:46:09.304 | 94,990 G | - | - | - | - |
| 08.12.2025 | 18:46:10.776 | 94,970 G | - | - | - | - |
| 08.12.2025 | 18:01:31.503 | 95,010 G | - | - | - | - |
| 08.12.2025 | 17:12:06.033 | 94,990 G | - | - | - | - |
| 08.12.2025 | 16:32:26.701 | 95,250 G | - | - | - | - |
| 08.12.2025 | 15:41:42.840 | 95,230 G | - | - | - | - |
| 08.12.2025 | 14:41:59.085 | 94,940 G | - | - | - | - |
| 08.12.2025 | 14:01:27.062 | 94,780 G | - | - | - | - |
| 08.12.2025 | 13:01:09.870 | 94,760 G | - | - | - | - |
| 08.12.2025 | 12:01:23.864 | 94,630 G | - | - | - | - |
| 08.12.2025 | 11:07:03.201 | 94,950 G | - | - | - | - |
| 08.12.2025 | 10:01:27.413 | 95,040 G | - | - | - | - |
| 08.12.2025 | 09:43:16.097 | 94,890 G | - | - | - | - |
| 08.12.2025 | 09:32:12.128 | 94,880 G | - | - | - | - |
| 08.12.2025 | 08:46:46.728 | 95,060 G | - | - | - | - |
| 08.12.2025 | 08:05:35.281 | 95,080 G | - | - | - | - |
| 08.12.2025 | 08:00:53.348 | 95,080 G | - | - | - | - |