Silber/OS/Put [58]/VONT
WKN VJ0FAN
ISIN DE000VJ0FAN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:54:37.042 | 2,870 G | - | - | - | - |
| 24.03.2026 | 21:54:37.042 | 2,870 G | - | - | - | - |
| 24.03.2026 | 21:30:44.011 | 2,970 G | - | - | - | - |
| 24.03.2026 | 21:13:28.259 | 3,160 G | - | - | - | - |
| 24.03.2026 | 21:00:58.502 | 3,140 G | - | - | - | - |
| 24.03.2026 | 20:31:14.325 | 3,130 G | - | - | - | - |
| 24.03.2026 | 20:10:49.202 | 3,090 G | - | - | - | - |
| 24.03.2026 | 20:01:09.230 | 3,140 G | - | - | - | - |
| 24.03.2026 | 19:31:14.318 | 3,110 G | - | - | - | - |
| 24.03.2026 | 19:12:04.662 | 3,140 G | - | - | - | - |
| 24.03.2026 | 19:01:06.101 | 3,130 G | - | - | - | - |
| 24.03.2026 | 18:47:03.495 | 3,220 G | - | - | - | - |
| 24.03.2026 | 18:31:14.191 | 3,140 G | - | - | - | - |
| 24.03.2026 | 18:20:31.636 | 3,140 G | - | - | - | - |
| 24.03.2026 | 18:01:21.760 | 3,060 G | - | - | - | - |
| 24.03.2026 | 17:31:11.630 | 3,050 G | - | - | - | - |
| 24.03.2026 | 17:01:32.811 | 3,160 G | - | - | - | - |
| 24.03.2026 | 16:50:37.148 | 3,060 G | - | - | - | - |
| 24.03.2026 | 16:32:06.492 | 3,070 G | - | - | - | - |
| 24.03.2026 | 16:18:43.254 | 3,080 G | - | - | - | - |
| 24.03.2026 | 16:00:39.306 | 3,160 G | - | - | - | - |
| 24.03.2026 | 15:00:55.733 | 3,390 G | - | - | - | - |
| 24.03.2026 | 14:31:01.316 | 3,470 G | - | - | - | - |
| 24.03.2026 | 14:24:01.880 | 3,390 G | - | - | - | - |
| 24.03.2026 | 14:03:52.868 | 3,360 G | - | - | - | - |
| 24.03.2026 | 13:30:53.343 | 3,260 G | - | - | - | - |
| 24.03.2026 | 13:16:35.204 | 3,180 G | - | - | - | - |
| 24.03.2026 | 13:02:30.007 | 3,200 G | - | - | - | - |
| 24.03.2026 | 12:30:52.709 | 3,210 G | - | - | - | - |
| 24.03.2026 | 12:24:23.464 | 3,200 G | - | - | - | - |
| 24.03.2026 | 12:00:37.354 | 3,170 G | - | - | - | - |
| 24.03.2026 | 11:31:07.010 | 3,210 G | - | - | - | - |
| 24.03.2026 | 11:01:32.012 | 3,180 G | - | - | - | - |
| 24.03.2026 | 10:30:48.671 | 3,240 G | - | - | - | - |
| 24.03.2026 | 10:02:33.285 | 3,260 G | - | - | - | - |
| 24.03.2026 | 09:32:43.446 | 3,310 G | - | - | - | - |
| 24.03.2026 | 09:28:19.628 | 3,320 G | - | - | - | - |
| 24.03.2026 | 09:00:21.609 | 3,210 G | - | - | - | - |
| 24.03.2026 | 08:21:01.295 | 3,250 G | - | - | - | - |
| 24.03.2026 | 08:02:07.044 | 3,350 G | - | - | - | - |
| 23.03.2026 | 21:10:05.867 | 3,260 G | - | - | - | - |
| 23.03.2026 | 21:10:05.867 | 3,260 G | - | - | - | - |
| 23.03.2026 | 20:07:33.772 | 3,220 G | - | - | - | - |
| 23.03.2026 | 19:09:24.733 | 3,300 G | - | - | - | - |
| 23.03.2026 | 18:40:14.392 | 3,270 G | - | - | - | - |
| 23.03.2026 | 18:15:48.369 | 3,360 G | - | - | - | - |
| 23.03.2026 | 16:49:17.538 | 3,320 G | - | - | - | - |
| 23.03.2026 | 16:20:17.374 | 3,170 G | - | - | - | - |
| 23.03.2026 | 15:07:58.456 | 3,090 G | - | - | - | - |
| 23.03.2026 | 14:15:43.311 | 3,200 G | - | - | - | - |
| 23.03.2026 | 13:13:40.475 | 3,550 G | - | - | - | - |
| 23.03.2026 | 11:11:21.193 | 4,540 G | - | - | - | - |
| 23.03.2026 | 09:05:05.287 | 4,400 G | - | - | - | - |
| 23.03.2026 | 08:21:05.425 | 5,120 G | - | - | - | - |
| 23.03.2026 | 08:01:01.653 | 4,600 G | - | - | - | - |
| 20.03.2026 | 21:12:00.441 | 3,320 G | - | - | - | - |
| 20.03.2026 | 21:12:00.441 | 3,320 G | - | - | - | - |
| 20.03.2026 | 20:08:05.032 | 3,220 G | - | - | - | - |
| 20.03.2026 | 19:10:43.462 | 3,010 G | - | - | - | - |
| 20.03.2026 | 18:42:17.813 | 3,000 G | - | - | - | - |
| 20.03.2026 | 18:17:55.598 | 2,970 G | - | - | - | - |
| 20.03.2026 | 16:49:14.397 | 3,070 G | - | - | - | - |
| 20.03.2026 | 16:16:22.082 | 2,930 G | - | - | - | - |
| 20.03.2026 | 15:10:25.174 | 2,670 G | - | - | - | - |
| 20.03.2026 | 14:21:48.440 | 2,450 G | - | - | - | - |
| 20.03.2026 | 13:16:15.145 | 2,420 G | - | - | - | - |
| 20.03.2026 | 12:20:38.361 | 2,500 G | - | - | - | - |
| 20.03.2026 | 11:19:24.140 | 2,620 G | - | - | - | - |
| 20.03.2026 | 09:37:11.504 | 2,380 G | - | - | - | - |
| 20.03.2026 | 08:21:01.128 | 2,510 G | - | - | - | - |
| 20.03.2026 | 08:02:00.976 | 2,490 G | - | - | - | - |
| 19.03.2026 | 21:06:03.586 | 2,590 G | - | - | - | - |
| 19.03.2026 | 21:06:03.586 | 2,590 G | - | - | - | - |
| 19.03.2026 | 20:02:33.952 | 2,680 G | - | - | - | - |
| 19.03.2026 | 19:03:07.645 | 2,820 G | - | - | - | - |
| 19.03.2026 | 18:34:42.363 | 2,780 G | - | - | - | - |
| 19.03.2026 | 18:11:15.115 | 2,930 G | - | - | - | - |
| 19.03.2026 | 16:39:24.750 | 3,120 G | - | - | - | - |
| 19.03.2026 | 09:22:44.400 | 2,860 G | - | - | - | - |
| 19.03.2026 | 08:21:17.789 | 2,610 G | - | - | - | - |
| 19.03.2026 | 08:01:19.114 | 2,580 G | - | - | - | - |
| 18.03.2026 | 21:09:37.406 | 2,090 G | - | - | - | - |
| 18.03.2026 | 21:09:37.406 | 2,090 G | - | - | - | - |
| 18.03.2026 | 20:06:46.446 | 2,060 G | - | - | - | - |
| 18.03.2026 | 19:08:12.373 | 1,990 G | - | - | - | - |
| 18.03.2026 | 18:39:19.494 | 1,930 G | - | - | - | - |
| 18.03.2026 | 18:14:57.776 | 1,970 G | - | - | - | - |
| 18.03.2026 | 16:44:14.599 | 1,990 G | - | - | - | - |
| 18.03.2026 | 16:12:13.666 | 1,990 G | - | - | - | - |
| 18.03.2026 | 14:12:14.292 | 2,010 G | - | - | - | - |
| 18.03.2026 | 13:09:32.366 | 1,800 G | - | - | - | - |
| 18.03.2026 | 12:08:28.928 | 1,760 G | - | - | - | - |
| 18.03.2026 | 11:09:14.486 | 1,760 G | - | - | - | - |
| 18.03.2026 | 08:47:11.600 | 1,820 G | - | - | - | - |
| 18.03.2026 | 08:20:30.031 | 1,800 G | - | - | - | - |
| 17.03.2026 | 21:07:45.494 | 1,830 G | - | - | - | - |
| 17.03.2026 | 21:07:45.494 | 1,830 G | - | - | - | - |
| 17.03.2026 | 20:05:46.206 | 1,880 G | - | - | - | - |
| 17.03.2026 | 19:06:41.904 | 1,860 G | - | - | - | - |
| 17.03.2026 | 18:37:42.837 | 1,860 G | - | - | - | - |