Silber/OS/Call [80]/VONT
WKN VJ0FA8
ISIN DE000VJ0FA88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:54:24.430 | 3,650 G | - | - | - | - |
| 14.08.2026 | 21:54:24.430 | 3,650 G | - | - | - | - |
| 14.08.2026 | 21:39:11.411 | 3,650 G | - | - | - | - |
| 14.08.2026 | 21:00:30.265 | 3,640 G | - | - | - | - |
| 14.08.2026 | 20:25:09.346 | 3,670 G | - | - | - | - |
| 14.08.2026 | 20:00:35.161 | 3,670 G | - | - | - | - |
| 14.08.2026 | 19:42:19.576 | 3,680 G | - | - | - | - |
| 14.08.2026 | 19:11:46.669 | 3,690 G | - | - | - | - |
| 14.08.2026 | 19:00:34.858 | 3,730 G | - | - | - | - |
| 14.08.2026 | 18:22:43.943 | 3,740 G | - | - | - | - |
| 14.08.2026 | 18:00:23.598 | 3,770 G | - | - | - | - |
| 14.08.2026 | 17:02:39.002 | 3,830 G | - | - | - | - |
| 14.08.2026 | 16:35:24.340 | 3,870 G | - | - | - | - |
| 14.08.2026 | 16:35:00.321 | 3,870 G | - | - | - | - |
| 14.08.2026 | 15:48:28.677 | 3,830 G | - | - | - | - |
| 14.08.2026 | 15:00:26.936 | 3,740 G | - | - | - | - |
| 14.08.2026 | 14:23:35.676 | 3,720 G | - | - | - | - |
| 14.08.2026 | 14:01:48.744 | 3,730 G | - | - | - | - |
| 14.08.2026 | 13:01:00.653 | 3,660 G | - | - | - | - |
| 14.08.2026 | 12:42:08.591 | 3,670 G | - | - | - | - |
| 14.08.2026 | 12:00:42.774 | 3,740 G | - | - | - | - |
| 14.08.2026 | 11:14:29.157 | 3,680 G | - | - | - | - |
| 14.08.2026 | 11:02:46.629 | 3,700 G | - | - | - | - |
| 14.08.2026 | 10:57:23.233 | 3,700 G | - | - | - | - |
| 14.08.2026 | 10:00:53.659 | 3,700 G | - | - | - | - |
| 14.08.2026 | 09:34:28.642 | 3,620 G | - | - | - | - |
| 14.08.2026 | 09:00:44.137 | 3,650 G | - | - | - | - |
| 14.08.2026 | 08:01:36.638 | 3,640 G | - | - | - | - |
| 14.08.2026 | 08:00:36.805 | 3,630 G | - | - | - | - |
| 13.08.2026 | 21:54:22.716 | 3,690 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 21:54:22.716 | 3,690 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 21:39:09.564 | 3,720 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 21:00:34.485 | 3,750 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 20:26:10.774 | 3,780 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 20:00:48.201 | 3,790 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 19:42:14.271 | 3,810 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 19:12:42.009 | 3,860 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 19:00:30.447 | 3,850 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 18:21:52.329 | 3,780 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 18:00:25.274 | 3,820 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 17:01:27.136 | 3,930 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 16:34:14.623 | 3,880 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 16:33:44.070 | 3,860 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 15:48:01.451 | 3,960 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 15:00:32.135 | 4,010 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 14:21:53.366 | 3,930 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 14:02:47.565 | 3,980 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 13:01:20.647 | 3,980 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 12:40:53.150 | 3,970 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 12:00:50.774 | 3,900 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 11:15:50.200 | 3,860 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 11:01:40.278 | 3,860 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 10:57:52.653 | 3,870 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 10:00:58.482 | 3,890 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 09:44:33.844 | 3,930 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 09:00:45.391 | 3,960 G | - | - | 50,000 | 198,000 |
| 13.08.2026 | 08:54:25.670 | 3,960 BZ | 50 | 198,000 | 50,000 | 198,000 |
| 13.08.2026 | 08:01:43.425 | 4,040 G | - | - | - | - |
| 13.08.2026 | 08:00:41.385 | 4,030 G | - | - | - | - |
| 12.08.2026 | 21:54:20.893 | 4,090 G | - | - | - | - |
| 12.08.2026 | 21:54:20.893 | 4,090 G | - | - | - | - |
| 12.08.2026 | 21:38:58.294 | 4,100 G | - | - | - | - |
| 12.08.2026 | 21:00:33.772 | 4,160 G | - | - | - | - |
| 12.08.2026 | 20:26:00.474 | 4,170 G | - | - | - | - |
| 12.08.2026 | 20:00:45.517 | 4,130 G | - | - | - | - |
| 12.08.2026 | 19:43:06.256 | 4,160 G | - | - | - | - |
| 12.08.2026 | 19:11:37.583 | 4,130 G | - | - | - | - |
| 12.08.2026 | 19:00:30.346 | 4,110 G | - | - | - | - |
| 12.08.2026 | 18:22:50.153 | 4,240 G | - | - | - | - |
| 12.08.2026 | 18:00:35.454 | 4,280 G | - | - | - | - |
| 12.08.2026 | 17:03:41.992 | 4,270 G | - | - | - | - |
| 12.08.2026 | 16:35:54.915 | 4,300 G | - | - | - | - |
| 12.08.2026 | 16:35:40.535 | 4,300 G | - | - | - | - |
| 12.08.2026 | 16:00:20.198 | 4,370 G | - | - | - | - |
| 12.08.2026 | 15:00:24.868 | 4,480 G | - | - | - | - |
| 12.08.2026 | 14:23:55.804 | 4,330 G | - | - | - | - |
| 12.08.2026 | 14:01:37.120 | 4,390 G | - | - | - | - |
| 12.08.2026 | 13:01:24.444 | 4,380 G | - | - | - | - |
| 12.08.2026 | 12:48:50.322 | 4,400 G | - | - | - | - |
| 12.08.2026 | 11:02:00.069 | 4,330 G | - | - | - | - |
| 12.08.2026 | 10:58:48.263 | 4,330 G | - | - | - | - |
| 12.08.2026 | 10:01:42.147 | 4,260 G | - | - | - | - |
| 12.08.2026 | 09:47:48.786 | 4,240 G | - | - | - | - |
| 12.08.2026 | 09:00:52.936 | 4,240 G | - | - | - | - |
| 12.08.2026 | 08:02:18.054 | 4,040 G | - | - | - | - |
| 12.08.2026 | 08:00:50.526 | 4,050 G | - | - | - | - |
| 11.08.2026 | 21:54:23.035 | 3,890 G | - | - | - | - |
| 11.08.2026 | 21:54:23.035 | 3,890 G | - | - | - | - |
| 11.08.2026 | 21:39:19.262 | 3,890 G | - | - | - | - |
| 11.08.2026 | 21:00:37.591 | 3,890 G | - | - | - | - |
| 11.08.2026 | 20:25:32.164 | 3,860 G | - | - | - | - |
| 11.08.2026 | 20:00:50.497 | 3,860 G | - | - | - | - |
| 11.08.2026 | 19:44:08.911 | 3,910 G | - | - | - | - |
| 11.08.2026 | 19:12:54.152 | 3,940 G | - | - | - | - |
| 11.08.2026 | 19:00:32.513 | 3,960 G | - | - | - | - |
| 11.08.2026 | 18:21:44.391 | 3,990 G | - | - | - | - |
| 11.08.2026 | 18:00:40.258 | 3,980 G | - | - | - | - |
| 11.08.2026 | 17:01:39.160 | 3,990 G | - | - | - | - |
| 11.08.2026 | 16:35:56.045 | 3,990 G | - | - | - | - |
| 11.08.2026 | 16:35:36.815 | 3,970 G | - | - | - | - |