Silber/OS/Call [75]/VONT
WKN VJ0E9Q
ISIN DE000VJ0E9Q4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 15:33:51.773 | 6,910 G | - | - | - | - |
| 09.04.2026 | 15:14:35.288 | 6,760 G | - | - | - | - |
| 09.04.2026 | 15:00:58.333 | 6,820 G | - | - | - | - |
| 09.04.2026 | 14:30:55.918 | 6,850 G | - | - | - | - |
| 09.04.2026 | 14:25:27.301 | 6,790 G | - | - | - | - |
| 09.04.2026 | 14:04:16.358 | 6,940 G | - | - | - | - |
| 09.04.2026 | 13:31:02.050 | 6,840 G | - | - | - | - |
| 09.04.2026 | 13:18:44.240 | 6,770 G | - | - | - | - |
| 09.04.2026 | 13:02:37.995 | 6,760 G | - | - | - | - |
| 09.04.2026 | 12:30:55.137 | 6,810 G | - | - | - | - |
| 09.04.2026 | 12:23:37.016 | 6,730 G | - | - | - | - |
| 09.04.2026 | 12:02:21.606 | 6,750 G | - | - | - | - |
| 09.04.2026 | 11:31:15.415 | 6,720 G | - | - | - | - |
| 09.04.2026 | 11:18:07.886 | 6,770 G | - | - | - | - |
| 09.04.2026 | 11:01:52.259 | 6,730 G | - | - | - | - |
| 09.04.2026 | 10:30:43.191 | 6,720 G | - | - | - | - |
| 09.04.2026 | 10:02:31.849 | 6,750 G | - | - | - | - |
| 09.04.2026 | 09:39:14.098 | 6,780 G | - | - | - | - |
| 09.04.2026 | 09:32:57.085 | 6,580 G | - | - | - | - |
| 09.04.2026 | 09:01:45.604 | 6,760 G | - | - | - | - |
| 09.04.2026 | 08:31:54.502 | 6,740 G | - | - | - | - |
| 09.04.2026 | 08:20:54.216 | 6,720 G | - | - | - | - |
| 09.04.2026 | 08:02:20.257 | 6,780 G | - | - | - | - |
| 09.04.2026 | 08:00:59.788 | 6,770 G | - | - | - | - |
| 08.04.2026 | 21:54:33.858 | 6,930 G | - | - | - | - |
| 08.04.2026 | 21:54:33.858 | 6,930 G | - | - | - | - |
| 08.04.2026 | 21:30:54.390 | 6,770 G | - | - | - | - |
| 08.04.2026 | 21:13:31.590 | 6,780 G | - | - | - | - |
| 08.04.2026 | 21:01:00.718 | 6,480 G | - | - | - | - |
| 08.04.2026 | 20:31:10.322 | 6,920 G | - | - | - | - |
| 08.04.2026 | 20:11:07.472 | 7,260 G | - | - | - | - |
| 08.04.2026 | 20:01:02.520 | 7,270 G | - | - | - | - |
| 08.04.2026 | 19:31:06.203 | 7,350 G | - | - | - | - |
| 08.04.2026 | 19:12:27.597 | 7,330 G | - | - | - | - |
| 08.04.2026 | 19:00:59.949 | 7,340 G | - | - | - | - |
| 08.04.2026 | 18:48:30.813 | 7,440 G | - | - | - | - |
| 08.04.2026 | 18:31:07.622 | 7,270 G | - | - | - | - |
| 08.04.2026 | 18:22:17.444 | 7,260 G | - | - | - | - |
| 08.04.2026 | 18:01:15.932 | 7,400 G | - | - | - | - |
| 08.04.2026 | 17:31:08.667 | 7,250 G | - | - | - | - |
| 08.04.2026 | 17:01:10.720 | 7,140 G | - | - | - | - |
| 08.04.2026 | 16:50:50.975 | 7,270 G | - | - | - | - |
| 08.04.2026 | 16:31:46.731 | 7,410 G | - | - | - | - |
| 08.04.2026 | 16:21:20.577 | 7,740 G | - | - | - | - |
| 08.04.2026 | 16:00:18.267 | 7,830 G | - | - | - | - |
| 08.04.2026 | 15:03:14.471 | 8,270 G | - | - | - | - |
| 08.04.2026 | 14:07:25.857 | 8,220 G | - | - | - | - |
| 08.04.2026 | 13:06:52.837 | 7,920 G | - | - | - | - |
| 08.04.2026 | 12:07:03.807 | 8,010 G | - | - | - | - |
| 08.04.2026 | 10:46:06.630 | 7,910 G | - | - | - | - |
| 07.04.2026 | 21:12:18.038 | 5,880 G | - | - | 16.000,000 | 97.920,000 |
| 07.04.2026 | 21:12:18.038 | 5,880 G | - | - | 16.000,000 | 97.920,000 |
| 07.04.2026 | 20:16:20.162 | 6,120 BZ | 8.000 | 48.960,000 | 16.000,000 | 97.920,000 |
| 07.04.2026 | 20:15:58.350 | 6,120 BZ | 8.000 | 48.960,000 | 8.000,000 | 48.960,000 |
| 07.04.2026 | 20:08:22.584 | 6,090 G | - | - | - | - |
| 07.04.2026 | 19:09:16.091 | 6,000 G | - | - | - | - |
| 07.04.2026 | 18:41:06.508 | 5,870 G | - | - | - | - |
| 07.04.2026 | 18:16:35.219 | 5,810 G | - | - | - | - |
| 07.04.2026 | 16:48:37.533 | 5,680 G | - | - | - | - |
| 07.04.2026 | 16:14:35.531 | 5,440 G | - | - | - | - |
| 07.04.2026 | 15:11:36.017 | 6,160 G | - | - | - | - |
| 07.04.2026 | 14:21:27.196 | 6,220 G | - | - | - | - |
| 07.04.2026 | 13:15:36.256 | 6,090 G | - | - | - | - |
| 07.04.2026 | 12:19:01.030 | 6,400 G | - | - | - | - |
| 07.04.2026 | 11:15:28.551 | 6,460 G | - | - | - | - |
| 07.04.2026 | 09:37:37.549 | 6,200 G | - | - | - | - |
| 07.04.2026 | 08:21:04.470 | 6,260 G | - | - | - | - |
| 07.04.2026 | 08:02:33.301 | 6,250 G | - | - | - | - |
| 02.04.2026 | 21:12:26.259 | 6,780 G | - | - | - | - |
| 02.04.2026 | 21:12:26.259 | 6,780 G | - | - | - | - |
| 02.04.2026 | 20:09:06.580 | 6,650 G | - | - | - | - |
| 02.04.2026 | 19:11:17.401 | 6,710 G | - | - | - | - |
| 02.04.2026 | 18:41:40.338 | 6,590 G | - | - | - | - |
| 02.04.2026 | 18:17:45.328 | 6,470 G | - | - | - | - |
| 02.04.2026 | 16:49:03.452 | 6,810 G | - | - | - | - |
| 02.04.2026 | 16:16:52.981 | 6,370 G | - | - | - | - |
| 02.04.2026 | 15:10:09.792 | 5,870 G | - | - | - | - |
| 02.04.2026 | 14:19:31.219 | 6,080 G | - | - | - | - |
| 02.04.2026 | 13:14:56.288 | 6,230 G | - | - | - | - |
| 02.04.2026 | 12:32:46.091 | 6,090 G | - | - | - | - |
| 02.04.2026 | 12:14:57.497 | 6,220 G | - | - | - | - |
| 02.04.2026 | 11:12:15.996 | 6,320 G | - | - | - | - |
| 02.04.2026 | 09:35:27.176 | 6,290 G | - | - | - | - |
| 01.04.2026 | 21:11:37.329 | 7,780 G | - | - | - | - |
| 01.04.2026 | 21:11:37.329 | 7,780 G | - | - | - | - |
| 01.04.2026 | 20:07:33.902 | 8,000 G | - | - | - | - |
| 01.04.2026 | 19:08:25.794 | 8,130 G | - | - | - | - |
| 01.04.2026 | 18:39:12.727 | 7,990 G | - | - | - | - |
| 01.04.2026 | 18:15:31.469 | 7,920 G | - | - | - | - |
| 01.04.2026 | 16:44:47.411 | 7,970 G | - | - | - | - |
| 01.04.2026 | 16:14:57.702 | 7,760 G | - | - | - | - |
| 01.04.2026 | 15:07:44.613 | 7,770 G | - | - | - | - |
| 01.04.2026 | 14:17:17.282 | 7,880 G | - | - | - | - |
| 01.04.2026 | 13:13:43.008 | 7,950 G | - | - | - | - |
| 01.04.2026 | 12:15:25.161 | 7,670 G | - | - | - | - |
| 01.04.2026 | 11:14:25.646 | 7,720 G | - | - | - | - |
| 01.04.2026 | 09:18:06.902 | 7,900 G | - | - | - | - |
| 01.04.2026 | 08:20:50.450 | 7,890 G | - | - | - | - |
| 01.04.2026 | 08:01:59.394 | 7,680 G | - | - | - | - |
| 31.03.2026 | 21:10:30.361 | 7,960 G | - | - | - | - |