DAX/CapBonus/30/Put/VONT
WKN VJ0ACT
ISIN DE000VJ0ACT9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:17:28.304 | 29,580 G | - | - | - | - |
| 02.04.2026 | 21:17:28.304 | 29,580 G | - | - | - | - |
| 02.04.2026 | 20:17:45.027 | 29,580 G | - | - | - | - |
| 02.04.2026 | 19:18:02.166 | 29,580 G | - | - | - | - |
| 02.04.2026 | 18:19:29.375 | 29,580 G | - | - | - | - |
| 02.04.2026 | 17:18:23.754 | 29,770 G | - | - | - | - |
| 02.04.2026 | 16:21:02.973 | 29,770 G | - | - | - | - |
| 02.04.2026 | 15:20:53.828 | 29,770 G | - | - | - | - |
| 02.04.2026 | 14:22:46.437 | 29,770 G | - | - | - | - |
| 02.04.2026 | 13:19:46.602 | 29,770 G | - | - | - | - |
| 02.04.2026 | 12:28:00.392 | 29,770 G | - | - | - | - |
| 02.04.2026 | 11:58:50.931 | 29,770 G | - | - | - | - |
| 02.04.2026 | 11:18:28.791 | 29,770 G | - | - | - | - |
| 02.04.2026 | 09:25:38.794 | 29,490 G | - | - | - | - |
| 01.04.2026 | 21:17:27.907 | 29,580 G | - | - | - | - |
| 01.04.2026 | 21:17:27.907 | 29,580 G | - | - | - | - |
| 01.04.2026 | 20:17:28.777 | 29,580 G | - | - | - | - |
| 01.04.2026 | 19:17:52.342 | 29,580 G | - | - | - | - |
| 01.04.2026 | 18:17:06.712 | 29,580 G | - | - | - | - |
| 01.04.2026 | 17:16:35.955 | 29,770 G | - | - | - | - |
| 01.04.2026 | 16:19:01.809 | 29,770 G | - | - | - | - |
| 01.04.2026 | 15:16:59.799 | 29,770 G | - | - | - | - |
| 01.04.2026 | 14:17:44.053 | 29,770 G | - | - | - | - |
| 01.04.2026 | 13:16:44.788 | 29,770 G | - | - | - | - |
| 01.04.2026 | 12:17:31.654 | 29,770 G | - | - | - | - |
| 01.04.2026 | 11:16:54.595 | 29,770 G | - | - | - | - |
| 01.04.2026 | 08:34:34.730 | 29,520 G | - | - | - | - |
| 31.03.2026 | 21:16:37.858 | 29,580 G | - | - | - | - |
| 31.03.2026 | 21:16:37.858 | 29,580 G | - | - | - | - |
| 31.03.2026 | 19:16:42.041 | 29,580 G | - | - | - | - |
| 31.03.2026 | 18:17:29.513 | 29,580 G | - | - | - | - |
| 31.03.2026 | 17:16:53.295 | 29,770 G | - | - | - | - |
| 31.03.2026 | 16:17:25.554 | 29,770 G | - | - | - | - |
| 31.03.2026 | 15:17:35.034 | 29,770 G | - | - | - | - |
| 31.03.2026 | 14:18:52.611 | 29,770 G | - | - | - | - |
| 31.03.2026 | 13:17:00.467 | 29,770 G | - | - | - | - |
| 31.03.2026 | 12:17:51.662 | 29,770 G | - | - | - | - |
| 31.03.2026 | 11:16:45.199 | 29,770 G | - | - | - | - |
| 31.03.2026 | 08:34:06.148 | 29,520 G | - | - | - | - |
| 30.03.2026 | 21:16:26.289 | 29,580 G | - | - | - | - |
| 30.03.2026 | 21:16:26.289 | 29,580 G | - | - | - | - |
| 30.03.2026 | 20:16:24.928 | 29,580 G | - | - | - | - |
| 30.03.2026 | 19:16:30.532 | 29,580 G | - | - | - | - |
| 30.03.2026 | 18:17:02.904 | 29,580 G | - | - | - | - |
| 30.03.2026 | 17:16:29.197 | 29,770 G | - | - | - | - |
| 30.03.2026 | 16:17:23.346 | 29,770 G | - | - | - | - |
| 30.03.2026 | 15:17:05.573 | 29,770 G | - | - | - | - |
| 30.03.2026 | 14:18:02.720 | 29,770 G | - | - | - | - |
| 30.03.2026 | 13:17:01.581 | 29,770 G | - | - | - | - |
| 30.03.2026 | 12:17:38.326 | 29,770 G | - | - | - | - |
| 30.03.2026 | 11:16:59.413 | 29,770 G | - | - | - | - |
| 30.03.2026 | 08:37:21.737 | 29,520 G | - | - | - | - |
| 27.03.2026 | 08:38:17.366 | 29,520 G | - | - | - | - |
| 26.03.2026 | 21:16:41.347 | 29,300 G | - | - | - | - |
| 26.03.2026 | 21:16:41.347 | 29,300 G | - | - | - | - |
| 26.03.2026 | 20:16:40.530 | 29,580 G | - | - | - | - |
| 26.03.2026 | 19:16:46.637 | 29,580 G | - | - | - | - |
| 26.03.2026 | 18:17:33.322 | 29,580 G | - | - | - | - |
| 26.03.2026 | 17:16:47.029 | 29,770 G | - | - | - | - |
| 26.03.2026 | 15:17:07.651 | 29,770 G | - | - | - | - |
| 26.03.2026 | 14:18:06.293 | 29,770 G | - | - | - | - |
| 26.03.2026 | 13:17:07.775 | 29,770 G | - | - | - | - |
| 26.03.2026 | 12:17:54.096 | 29,770 G | - | - | - | - |
| 26.03.2026 | 11:17:37.077 | 29,770 G | - | - | - | - |
| 26.03.2026 | 08:37:22.771 | 29,450 G | - | - | - | - |
| 25.03.2026 | 21:16:28.866 | 29,580 G | - | - | - | - |
| 25.03.2026 | 21:16:28.866 | 29,580 G | - | - | - | - |
| 25.03.2026 | 20:16:36.006 | 29,580 G | - | - | - | - |
| 25.03.2026 | 19:16:37.952 | 29,580 G | - | - | - | - |
| 25.03.2026 | 18:17:07.092 | 29,580 G | - | - | - | - |
| 25.03.2026 | 17:16:44.174 | 29,770 G | - | - | - | - |
| 25.03.2026 | 16:18:26.486 | 29,770 G | - | - | - | - |
| 25.03.2026 | 15:17:28.276 | 29,770 G | - | - | - | - |
| 25.03.2026 | 14:18:14.590 | 29,770 G | - | - | - | - |
| 25.03.2026 | 11:18:08.991 | 29,770 G | - | - | - | - |
| 25.03.2026 | 08:34:19.164 | 29,520 G | - | - | - | - |
| 24.03.2026 | 21:16:27.303 | 29,580 G | - | - | - | - |
| 24.03.2026 | 21:16:27.303 | 29,580 G | - | - | - | - |
| 24.03.2026 | 20:16:28.192 | 29,580 G | - | - | - | - |
| 24.03.2026 | 19:16:32.840 | 29,580 G | - | - | - | - |
| 24.03.2026 | 18:17:06.457 | 29,580 G | - | - | - | - |
| 24.03.2026 | 17:16:39.034 | 29,770 G | - | - | - | - |
| 24.03.2026 | 16:17:13.358 | 29,770 G | - | - | - | - |
| 24.03.2026 | 15:17:15.014 | 29,790 G | - | - | - | - |
| 24.03.2026 | 14:18:07.274 | 29,790 G | - | - | - | - |
| 24.03.2026 | 13:17:01.578 | 29,790 G | - | - | - | - |
| 24.03.2026 | 12:18:00.290 | 29,790 G | - | - | - | - |
| 24.03.2026 | 11:17:17.960 | 29,790 G | - | - | - | - |
| 24.03.2026 | 08:38:24.163 | 29,570 G | - | - | - | - |
| 23.03.2026 | 21:16:35.863 | 29,580 G | - | - | - | - |
| 23.03.2026 | 21:16:35.863 | 29,580 G | - | - | - | - |
| 23.03.2026 | 20:16:31.217 | 29,580 G | - | - | - | - |
| 23.03.2026 | 19:16:32.675 | 29,570 G | - | - | - | - |
| 23.03.2026 | 18:17:20.356 | 29,570 G | - | - | - | - |
| 23.03.2026 | 17:16:46.435 | 29,650 G | - | - | - | - |
| 23.03.2026 | 16:19:28.011 | 29,180 G | - | - | - | - |
| 23.03.2026 | 15:16:57.190 | 29,640 G | - | - | - | - |
| 23.03.2026 | 14:17:32.865 | 29,340 G | - | - | - | - |
| 23.03.2026 | 13:16:38.149 | 29,180 G | - | - | - | - |
| 23.03.2026 | 11:16:46.308 | 29,640 G | - | - | - | - |