DAX/CapBonus/50/Put/VONT
WKN VJ0ACM
ISIN DE000VJ0ACM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:54:43.202 | 46,500 G | - | - | - | - |
| 04.03.2026 | 21:54:43.202 | 46,500 G | - | - | - | - |
| 04.03.2026 | 21:31:16.026 | 46,470 G | - | - | - | - |
| 04.03.2026 | 21:18:11.443 | 46,510 G | - | - | - | - |
| 04.03.2026 | 21:01:48.621 | 46,410 G | - | - | - | - |
| 04.03.2026 | 20:31:28.766 | 46,470 G | - | - | - | - |
| 04.03.2026 | 20:18:18.081 | 46,460 G | - | - | - | - |
| 04.03.2026 | 20:01:20.256 | 46,500 G | - | - | - | - |
| 04.03.2026 | 19:31:20.898 | 46,600 G | - | - | - | - |
| 04.03.2026 | 19:18:16.024 | 46,560 G | - | - | - | - |
| 04.03.2026 | 19:01:24.656 | 46,680 G | - | - | - | - |
| 04.03.2026 | 18:31:13.994 | 46,850 G | - | - | - | - |
| 04.03.2026 | 18:21:05.047 | 46,710 G | - | - | - | - |
| 04.03.2026 | 18:03:09.714 | 46,620 G | - | - | - | - |
| 04.03.2026 | 17:33:19.130 | 46,590 G | - | - | - | - |
| 04.03.2026 | 17:19:59.075 | 46,780 G | - | - | - | - |
| 04.03.2026 | 17:00:05.141 | 46,680 G | - | - | - | - |
| 04.03.2026 | 16:21:55.785 | 46,330 G | - | - | - | - |
| 04.03.2026 | 15:21:54.337 | 46,270 G | - | - | - | - |
| 04.03.2026 | 15:00:57.604 | 46,330 G | - | - | - | - |
| 04.03.2026 | 14:31:01.911 | 46,010 G | - | - | - | - |
| 04.03.2026 | 14:24:09.258 | 46,160 G | - | - | - | - |
| 04.03.2026 | 14:04:51.346 | 46,200 G | - | - | - | - |
| 04.03.2026 | 13:20:24.670 | 46,740 G | - | - | - | - |
| 04.03.2026 | 13:02:22.002 | 46,460 G | - | - | - | - |
| 04.03.2026 | 12:31:23.568 | 46,340 G | - | - | - | - |
| 04.03.2026 | 12:25:04.584 | 46,180 G | - | - | - | - |
| 04.03.2026 | 11:31:03.386 | 46,810 G | - | - | - | - |
| 04.03.2026 | 11:19:20.598 | 46,980 G | - | - | - | - |
| 04.03.2026 | 11:00:35.848 | 47,300 G | - | - | - | - |
| 04.03.2026 | 10:30:18.205 | 47,440 G | - | - | - | - |
| 04.03.2026 | 10:00:27.937 | 47,600 G | - | - | - | - |
| 04.03.2026 | 09:31:12.079 | 47,310 G | - | - | - | - |
| 04.03.2026 | 09:27:07.888 | 47,400 G | - | - | - | - |
| 04.03.2026 | 08:30:32.544 | 47,230 G | - | - | - | - |
| 04.03.2026 | 08:00:39.672 | 47,420 G | - | - | - | - |
| 03.03.2026 | 21:54:47.766 | 46,800 G | - | - | - | - |
| 03.03.2026 | 21:54:47.766 | 46,800 G | - | - | - | - |
| 03.03.2026 | 21:31:03.929 | 46,740 G | - | - | - | - |
| 03.03.2026 | 21:17:55.401 | 46,800 G | - | - | - | - |
| 03.03.2026 | 21:01:04.067 | 46,690 G | - | - | - | - |
| 03.03.2026 | 20:31:25.223 | 46,960 G | - | - | - | - |
| 03.03.2026 | 20:18:03.827 | 46,940 G | - | - | - | - |
| 03.03.2026 | 20:01:17.423 | 46,960 G | - | - | - | - |
| 03.03.2026 | 19:31:27.334 | 47,080 G | - | - | - | - |
| 03.03.2026 | 19:18:22.077 | 47,190 G | - | - | - | - |
| 03.03.2026 | 19:01:05.142 | 47,210 G | - | - | - | - |
| 03.03.2026 | 18:31:19.222 | 47,290 G | - | - | - | - |
| 03.03.2026 | 18:20:37.080 | 47,270 G | - | - | - | - |
| 03.03.2026 | 18:02:59.540 | 47,430 G | - | - | - | - |
| 03.03.2026 | 17:32:50.868 | 47,740 G | - | - | - | - |
| 03.03.2026 | 17:20:28.913 | 47,620 G | - | - | - | - |
| 03.03.2026 | 17:01:51.747 | 47,750 G | - | - | - | - |
| 03.03.2026 | 16:32:52.813 | 47,710 G | - | - | - | - |
| 03.03.2026 | 16:23:06.214 | 48,040 G | - | - | - | - |
| 03.03.2026 | 15:19:45.497 | 47,860 G | - | - | - | - |
| 03.03.2026 | 15:01:04.524 | 47,810 G | - | - | - | - |
| 03.03.2026 | 14:31:01.938 | 48,230 G | - | - | - | - |
| 03.03.2026 | 14:23:09.953 | 47,670 G | - | - | - | - |
| 03.03.2026 | 13:32:23.936 | 47,450 G | - | - | - | - |
| 03.03.2026 | 13:21:58.538 | 47,250 G | - | - | - | - |
| 03.03.2026 | 13:00:15.090 | 47,410 G | - | - | - | - |
| 03.03.2026 | 11:22:33.703 | 47,390 G | - | - | - | - |
| 03.03.2026 | 11:03:14.001 | 47,410 G | - | - | - | - |
| 03.03.2026 | 10:31:13.620 | 47,100 G | - | - | - | - |
| 03.03.2026 | 10:02:34.551 | 46,970 G | - | - | - | - |
| 03.03.2026 | 09:33:32.599 | 46,450 G | - | - | - | - |
| 03.03.2026 | 09:27:17.559 | 46,550 G | - | - | - | - |
| 03.03.2026 | 09:00:56.660 | 46,780 G | - | - | - | - |
| 03.03.2026 | 08:31:23.067 | 46,700 G | - | - | - | - |
| 03.03.2026 | 08:03:24.499 | 46,150 G | - | - | - | - |
| 02.03.2026 | 21:54:20.428 | 43,740 G | - | - | - | - |
| 02.03.2026 | 21:54:20.428 | 43,740 G | - | - | - | - |
| 02.03.2026 | 21:30:40.323 | 43,820 G | - | - | - | - |
| 02.03.2026 | 21:01:06.108 | 43,310 G | - | - | - | - |
| 02.03.2026 | 20:31:09.578 | 43,150 G | - | - | - | - |
| 02.03.2026 | 20:18:08.679 | 43,200 G | - | - | - | - |
| 02.03.2026 | 20:01:04.067 | 43,410 G | - | - | - | - |
| 02.03.2026 | 19:31:03.306 | 43,050 G | - | - | - | - |
| 02.03.2026 | 19:18:11.618 | 43,070 G | - | - | - | - |
| 02.03.2026 | 19:00:50.009 | 43,050 G | - | - | - | - |
| 02.03.2026 | 18:30:56.754 | 43,250 G | - | - | - | - |
| 02.03.2026 | 18:20:11.673 | 42,940 G | - | - | - | - |
| 02.03.2026 | 17:18:51.503 | 43,510 G | - | - | - | - |
| 02.03.2026 | 17:01:00.883 | 43,730 G | - | - | - | - |
| 02.03.2026 | 16:31:50.808 | 43,460 G | - | - | - | - |
| 02.03.2026 | 16:00:53.990 | 43,280 G | - | - | - | - |
| 02.03.2026 | 15:33:58.208 | 42,750 G | - | - | - | - |
| 02.03.2026 | 15:21:26.597 | 43,430 G | - | - | - | - |
| 02.03.2026 | 15:00:40.490 | 43,150 G | - | - | - | - |
| 02.03.2026 | 14:30:47.150 | 42,860 G | - | - | - | - |
| 02.03.2026 | 14:23:44.030 | 42,360 G | - | - | - | - |
| 02.03.2026 | 14:04:14.223 | 42,570 G | - | - | - | - |
| 02.03.2026 | 13:30:50.292 | 41,880 G | - | - | - | - |
| 02.03.2026 | 13:19:36.783 | 42,150 G | - | - | - | - |
| 02.03.2026 | 13:01:42.377 | 41,310 G | - | - | - | - |
| 02.03.2026 | 12:30:39.489 | 41,250 G | - | - | - | - |
| 02.03.2026 | 12:22:44.795 | 40,960 G | - | - | - | - |
| 02.03.2026 | 12:01:38.324 | 40,760 G | - | - | - | - |
| 02.03.2026 | 11:30:45.080 | 40,530 G | - | - | - | - |