Gold/OS/Call [4200]/VONT
WKN VJ0A5E
ISIN DE000VJ0A5E2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:54:39.374 | 2,640 G | - | - | - | - |
| 23.12.2025 | 21:54:39.374 | 2,640 G | - | - | - | - |
| 23.12.2025 | 21:30:58.858 | 2,640 G | - | - | - | - |
| 23.12.2025 | 21:11:55.235 | 2,640 G | - | - | - | - |
| 23.12.2025 | 21:01:11.317 | 2,630 G | - | - | - | - |
| 23.12.2025 | 20:31:10.409 | 2,620 G | - | - | - | - |
| 23.12.2025 | 20:11:29.122 | 2,650 G | - | - | - | - |
| 23.12.2025 | 20:01:02.782 | 2,580 G | - | - | - | - |
| 23.12.2025 | 19:31:11.042 | 2,530 G | - | - | - | - |
| 23.12.2025 | 19:10:00.719 | 2,520 G | - | - | - | - |
| 23.12.2025 | 19:01:04.642 | 2,500 G | - | - | - | - |
| 23.12.2025 | 18:31:10.753 | 2,510 G | - | - | - | - |
| 23.12.2025 | 18:17:36.293 | 2,470 G | - | - | - | - |
| 23.12.2025 | 18:01:50.272 | 2,490 G | - | - | - | - |
| 23.12.2025 | 17:30:53.916 | 2,370 G | - | - | - | - |
| 23.12.2025 | 17:18:56.573 | 2,380 G | - | - | - | - |
| 23.12.2025 | 17:01:43.928 | 2,370 G | - | - | - | - |
| 23.12.2025 | 16:34:19.052 | 2,280 G | - | - | - | - |
| 23.12.2025 | 16:19:11.061 | 2,280 G | - | - | - | - |
| 23.12.2025 | 16:02:05.851 | 2,270 G | - | - | - | - |
| 23.12.2025 | 15:32:54.141 | 2,330 G | - | - | - | - |
| 23.12.2025 | 15:09:06.903 | 2,440 G | - | - | - | - |
| 23.12.2025 | 15:00:56.603 | 2,500 G | - | - | - | - |
| 23.12.2025 | 14:31:08.773 | 2,580 G | - | - | - | - |
| 23.12.2025 | 14:18:05.544 | 2,650 G | - | - | - | - |
| 23.12.2025 | 14:02:28.945 | 2,630 G | - | - | - | - |
| 23.12.2025 | 13:32:05.902 | 2,590 G | - | - | - | - |
| 23.12.2025 | 13:14:04.895 | 2,600 G | - | - | - | - |
| 23.12.2025 | 13:02:34.699 | 2,650 G | - | - | - | - |
| 23.12.2025 | 12:30:55.711 | 2,570 G | - | - | - | - |
| 23.12.2025 | 12:17:22.669 | 2,580 G | - | - | - | - |
| 23.12.2025 | 12:00:29.390 | 2,560 G | - | - | - | - |
| 23.12.2025 | 11:19:57.645 | 2,570 G | - | - | - | - |
| 23.12.2025 | 10:31:05.936 | 2,570 G | - | - | - | - |
| 23.12.2025 | 10:02:05.743 | 2,590 G | - | - | - | - |
| 23.12.2025 | 09:42:45.170 | 2,610 G | - | - | - | - |
| 23.12.2025 | 09:32:27.657 | 2,570 G | - | - | - | - |
| 23.12.2025 | 09:00:45.921 | 2,600 G | - | - | - | - |
| 23.12.2025 | 08:01:46.484 | 2,520 G | - | - | - | - |
| 22.12.2025 | 21:54:37.218 | 2,180 G | - | - | - | - |
| 22.12.2025 | 21:54:37.218 | 2,180 G | - | - | - | - |
| 22.12.2025 | 21:30:57.325 | 2,150 G | - | - | - | - |
| 22.12.2025 | 21:12:04.000 | 2,190 G | - | - | - | - |
| 22.12.2025 | 21:01:11.194 | 2,160 G | - | - | - | - |
| 22.12.2025 | 20:31:13.884 | 2,150 G | - | - | - | - |
| 22.12.2025 | 20:12:09.523 | 2,140 G | - | - | - | - |
| 22.12.2025 | 20:01:10.570 | 2,160 G | - | - | - | - |
| 22.12.2025 | 19:31:18.201 | 2,160 G | - | - | - | - |
| 22.12.2025 | 19:10:23.087 | 2,180 G | - | - | - | - |
| 22.12.2025 | 19:01:10.920 | 2,180 G | - | - | - | - |
| 22.12.2025 | 18:31:15.003 | 2,170 G | - | - | - | - |
| 22.12.2025 | 18:17:37.911 | 2,210 G | - | - | - | - |
| 22.12.2025 | 18:02:04.777 | 2,180 G | - | - | - | - |
| 22.12.2025 | 17:30:59.109 | 2,210 G | - | - | - | - |
| 22.12.2025 | 17:17:37.223 | 2,180 G | - | - | - | - |
| 22.12.2025 | 17:00:55.022 | 2,120 G | - | - | - | - |
| 22.12.2025 | 16:31:50.320 | 2,060 G | - | - | - | - |
| 22.12.2025 | 16:18:30.896 | 2,040 G | - | - | - | - |
| 22.12.2025 | 16:02:08.242 | 2,070 G | - | - | - | - |
| 22.12.2025 | 15:32:53.854 | 2,060 G | - | - | - | - |
| 22.12.2025 | 15:09:40.448 | 2,090 G | - | - | - | - |
| 22.12.2025 | 15:00:55.179 | 2,100 G | - | - | - | - |
| 22.12.2025 | 14:31:07.366 | 2,070 G | - | - | - | - |
| 22.12.2025 | 14:17:00.077 | 2,090 G | - | - | - | - |
| 22.12.2025 | 14:00:20.551 | 2,030 G | - | - | - | - |
| 22.12.2025 | 13:14:40.646 | 1,960 G | - | - | - | - |
| 22.12.2025 | 13:02:38.442 | 2,010 G | - | - | - | - |
| 22.12.2025 | 12:30:54.239 | 1,980 G | - | - | - | - |
| 22.12.2025 | 12:17:04.991 | 1,970 G | - | - | - | - |
| 22.12.2025 | 12:00:35.311 | 1,970 G | - | - | - | - |
| 22.12.2025 | 11:19:36.955 | 2,020 G | - | - | - | - |
| 22.12.2025 | 10:31:01.556 | 2,010 G | - | - | - | - |
| 22.12.2025 | 10:02:23.249 | 1,980 G | - | - | - | - |
| 22.12.2025 | 09:37:12.624 | 1,970 G | - | - | - | - |
| 22.12.2025 | 09:32:26.522 | 2,010 G | - | - | - | - |
| 22.12.2025 | 09:00:59.552 | 1,990 G | - | - | - | - |
| 22.12.2025 | 08:01:39.878 | 2,050 G | - | - | - | - |
| 19.12.2025 | 21:54:48.033 | 1,490 G | - | - | - | - |
| 19.12.2025 | 21:54:48.033 | 1,490 G | - | - | - | - |
| 19.12.2025 | 21:30:55.127 | 1,520 G | - | - | - | - |
| 19.12.2025 | 21:12:36.782 | 1,530 G | - | - | - | - |
| 19.12.2025 | 21:00:56.905 | 1,540 G | - | - | - | - |
| 19.12.2025 | 20:31:18.354 | 1,560 G | - | - | - | - |
| 19.12.2025 | 20:12:46.273 | 1,550 G | - | - | - | - |
| 19.12.2025 | 20:01:01.061 | 1,560 G | - | - | - | - |
| 19.12.2025 | 19:31:02.795 | 1,590 G | - | - | - | - |
| 19.12.2025 | 19:10:27.791 | 1,600 G | - | - | - | - |
| 19.12.2025 | 19:01:05.063 | 1,590 G | - | - | - | - |
| 19.12.2025 | 18:31:04.815 | 1,590 G | - | - | - | - |
| 19.12.2025 | 18:18:14.242 | 1,570 G | - | - | - | - |
| 19.12.2025 | 18:01:35.876 | 1,580 G | - | - | - | - |
| 19.12.2025 | 17:30:53.100 | 1,560 G | - | - | - | - |
| 19.12.2025 | 17:15:42.455 | 1,540 G | - | - | - | - |
| 19.12.2025 | 16:31:26.225 | 1,530 G | - | - | - | - |
| 19.12.2025 | 16:15:37.002 | 1,530 G | - | - | - | - |
| 19.12.2025 | 16:00:44.061 | 1,480 G | - | - | - | - |
| 19.12.2025 | 15:32:46.178 | 1,440 G | - | - | - | - |
| 19.12.2025 | 15:10:34.586 | 1,440 G | - | - | - | - |
| 19.12.2025 | 15:00:57.306 | 1,440 G | - | - | - | - |
| 19.12.2025 | 14:31:07.602 | 1,490 G | - | - | - | - |