Silber/KO/Call [0]/VONT

WKN VJ08TM

ISIN DE000VJ08TM0

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
17.12.2025	21:12:04.736	1,300 G	-	-	-	-
17.12.2025	21:12:04.736	1,300 G	-	-	-	-
17.12.2025	20:12:01.074	1,300 G	-	-	-	-
17.12.2025	19:10:23.329	1,300 G	-	-	-	-
17.12.2025	18:18:36.584	1,300 G	-	-	-	-
17.12.2025	17:14:11.189	1,300 G	-	-	-	-
17.12.2025	16:13:35.678	1,300 G	-	-	-	-
17.12.2025	15:08:50.891	1,300 G	-	-	-	-
17.12.2025	14:16:55.601	1,300 G	-	-	-	-
17.12.2025	13:13:53.041	1,300 G	-	-	-	-
17.12.2025	12:15:47.590	1,300 G	-	-	-	-
17.12.2025	11:18:59.734	1,300 G	-	-	-	-
17.12.2025	10:52:29.474	1,300 G	-	-	-	-
16.12.2025	21:12:09.616	0,120 G	-	-	-	-
16.12.2025	21:12:09.616	0,120 G	-	-	-	-
16.12.2025	20:46:23.791	0,110 G	-	-	-	-
16.12.2025	20:12:59.623	0,120 G	-	-	-	-
16.12.2025	19:46:27.121	0,110 G	-	-	-	-
16.12.2025	19:11:01.107	0,120 G	-	-	-	-
16.12.2025	18:46:26.319	0,110 G	-	-	-	-
16.12.2025	18:19:39.437	0,120 G	-	-	-	-
16.12.2025	18:01:27.505	0,120 G	-	-	-	-
16.12.2025	17:18:35.456	0,120 G	-	-	-	-
16.12.2025	17:12:34.764	0,120 G	-	-	-	-
16.12.2025	16:32:00.108	0,120 G	-	-	-	-
16.12.2025	16:21:11.380	0,120 G	-	-	-	-
16.12.2025	15:10:21.669	0,120 G	-	-	-	-
16.12.2025	14:42:17.797	0,110 G	-	-	-	-
16.12.2025	14:18:29.707	0,110 G	-	-	-	-
16.12.2025	14:01:45.251	0,110 G	-	-	-	-
16.12.2025	13:13:57.175	0,110 G	-	-	-	-
16.12.2025	13:01:21.052	0,110 G	-	-	-	-
16.12.2025	12:24:29.227	0,110 G	-	-	-	-
16.12.2025	12:03:53.588	0,110 G	-	-	-	-
16.12.2025	11:18:57.438	0,110 G	-	-	-	-
16.12.2025	11:05:14.878	0,110 G	-	-	-	-
16.12.2025	10:00:36.516	0,110 G	-	-	-	-
16.12.2025	09:34:27.897	0,110 G	-	-	-	-
16.12.2025	09:31:35.532	0,110 G	-	-	-	-
16.12.2025	09:05:54.055	0,110 G	-	-	-	-
16.12.2025	08:45:47.210	0,110 G	-	-	-	-
16.12.2025	08:04:51.378	0,110 G	-	-	-	-
16.12.2025	08:01:12.750	0,110 G	-	-	-	-