Palantir Technologies Inc./OS/Call [175]/VONT
WKN VJ08K8
ISIN DE000VJ08K87
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 08:25:38.804 | 0,137 G | - | - | - | - |
| 16.01.2026 | 08:41:54.052 | 0,560 G | - | - | - | - |
| 16.01.2026 | 08:41:54.052 | 0,560 G | - | - | - | - |
| 15.01.2026 | 08:42:37.859 | 0,590 G | - | - | - | - |
| 15.01.2026 | 08:42:37.859 | 0,590 G | - | - | - | - |
| 14.01.2026 | 08:42:23.737 | 0,620 G | - | - | - | - |
| 14.01.2026 | 08:42:23.737 | 0,620 G | - | - | - | - |
| 13.01.2026 | 10:43:28.497 | 0,700 G | - | - | - | - |
| 13.01.2026 | 10:43:28.497 | 0,700 G | - | - | - | - |
| 13.01.2026 | 08:40:08.940 | 0,680 G | - | - | - | - |
| 12.01.2026 | 08:41:25.878 | 0,520 G | - | - | - | - |
| 12.01.2026 | 08:41:25.878 | 0,520 G | - | - | - | - |
| 09.01.2026 | 08:41:23.678 | 0,650 G | - | - | - | - |
| 09.01.2026 | 08:41:23.678 | 0,650 G | - | - | - | - |
| 08.01.2026 | 08:40:49.408 | 1,090 G | - | - | - | - |
| 08.01.2026 | 08:40:49.408 | 1,090 G | - | - | - | - |
| 07.01.2026 | 08:41:48.780 | 0,800 G | - | - | - | - |
| 07.01.2026 | 08:41:48.780 | 0,800 G | - | - | - | - |
| 06.01.2026 | 08:40:39.518 | 0,610 G | - | - | - | - |
| 06.01.2026 | 08:40:39.518 | 0,610 G | - | - | - | - |
| 05.01.2026 | 10:27:11.002 | 0,600 G | - | - | - | - |
| 05.01.2026 | 10:27:11.002 | 0,600 G | - | - | - | - |
| 05.01.2026 | 08:28:42.624 | 0,570 G | - | - | - | - |
| 02.01.2026 | 08:40:07.251 | 0,940 G | - | - | - | - |
| 02.01.2026 | 08:40:07.251 | 0,940 G | - | - | - | - |
| 30.12.2025 | 08:39:12.751 | 1,180 G | - | - | - | - |
| 30.12.2025 | 08:39:12.751 | 1,180 G | - | - | - | - |
| 29.12.2025 | 08:38:17.808 | 1,400 G | - | - | - | - |
| 29.12.2025 | 08:38:17.808 | 1,400 G | - | - | - | - |
| 23.12.2025 | 08:40:47.948 | 1,890 G | - | - | - | - |
| 23.12.2025 | 08:40:47.948 | 1,890 G | - | - | - | - |
| 22.12.2025 | 08:38:46.544 | 2,080 G | - | - | - | - |
| 22.12.2025 | 08:38:46.544 | 2,080 G | - | - | - | - |
| 19.12.2025 | 08:40:19.144 | 1,620 G | - | - | - | - |
| 19.12.2025 | 08:40:19.144 | 1,620 G | - | - | - | - |
| 18.12.2025 | 08:38:31.920 | 1,230 G | - | - | - | - |
| 18.12.2025 | 08:38:31.920 | 1,230 G | - | - | - | - |
| 17.12.2025 | 08:38:44.172 | 1,670 G | - | - | - | - |
| 17.12.2025 | 08:38:44.172 | 1,670 G | - | - | - | - |
| 16.12.2025 | 20:45:41.962 | 1,610 G | - | - | - | - |
| 16.12.2025 | 20:45:41.962 | 1,610 G | - | - | - | - |
| 16.12.2025 | 19:45:47.036 | 1,650 G | - | - | - | - |
| 16.12.2025 | 18:45:50.854 | 1,520 G | - | - | - | - |
| 16.12.2025 | 18:00:27.092 | 1,560 G | - | - | - | - |
| 16.12.2025 | 17:10:51.612 | 1,460 G | - | - | - | - |
| 16.12.2025 | 16:30:47.627 | 1,450 G | - | - | - | - |
| 16.12.2025 | 15:40:10.291 | 1,440 G | - | - | - | - |
| 16.12.2025 | 14:41:26.665 | 1,340 G | - | - | - | - |
| 16.12.2025 | 14:00:39.962 | 1,350 G | - | - | - | - |
| 16.12.2025 | 13:00:35.621 | 1,350 G | - | - | - | - |
| 16.12.2025 | 12:01:32.101 | 1,340 G | - | - | - | - |
| 16.12.2025 | 11:05:41.323 | 1,280 G | - | - | - | - |
| 16.12.2025 | 10:00:46.671 | 1,280 G | - | - | - | - |
| 16.12.2025 | 09:34:39.292 | 1,280 G | - | - | - | - |
| 16.12.2025 | 09:31:51.983 | 1,280 G | - | - | - | - |
| 16.12.2025 | 09:06:09.174 | 1,240 G | - | - | - | - |
| 16.12.2025 | 08:45:59.008 | 1,210 G | - | - | - | - |
| 16.12.2025 | 08:05:06.858 | 1,230 G | - | - | - | - |
| 16.12.2025 | 08:02:46.686 | 1,220 G | - | - | - | - |