Platin/OS/Put [1750]/VONT
WKN VJ05YV
ISIN DE000VJ05YV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:07:58.875 | 0,120 G | - | - | - | - |
| 16.01.2026 | 21:07:58.875 | 0,120 G | - | - | - | - |
| 16.01.2026 | 20:07:45.376 | 0,120 G | - | - | - | - |
| 16.01.2026 | 19:06:38.801 | 0,120 G | - | - | - | - |
| 16.01.2026 | 18:14:00.303 | 0,140 G | - | - | - | - |
| 16.01.2026 | 17:07:53.011 | 0,250 G | - | - | - | - |
| 16.01.2026 | 16:09:08.725 | 0,230 G | - | - | - | - |
| 16.01.2026 | 15:05:09.872 | 0,250 G | - | - | - | - |
| 16.01.2026 | 14:09:03.806 | 0,250 G | - | - | - | - |
| 16.01.2026 | 13:08:37.299 | 0,210 G | - | - | - | - |
| 16.01.2026 | 12:08:26.641 | 0,220 G | - | - | - | - |
| 16.01.2026 | 10:44:19.250 | 0,200 G | - | - | - | - |
| 15.01.2026 | 21:08:31.551 | 0,032 G | - | - | - | - |
| 15.01.2026 | 21:08:31.551 | 0,032 G | - | - | - | - |
| 15.01.2026 | 20:08:25.255 | 0,023 G | - | - | - | - |
| 15.01.2026 | 19:07:01.042 | 0,049 G | - | - | - | - |
| 15.01.2026 | 18:14:05.917 | 0,050 G | - | - | - | - |
| 15.01.2026 | 17:07:54.707 | 0,170 G | - | - | - | - |
| 15.01.2026 | 16:05:55.829 | 0,170 G | - | - | - | - |
| 15.01.2026 | 15:03:05.510 | 0,200 G | - | - | - | - |
| 15.01.2026 | 14:08:08.140 | 0,180 G | - | - | - | - |
| 15.01.2026 | 13:07:29.477 | 0,170 G | - | - | - | - |
| 15.01.2026 | 12:07:47.106 | 0,190 G | - | - | - | - |
| 15.01.2026 | 10:16:05.425 | 0,210 G | - | - | - | - |
| 14.01.2026 | 21:12:44.903 | 0,052 G | - | - | - | - |
| 14.01.2026 | 21:12:44.903 | 0,052 G | - | - | - | - |
| 14.01.2026 | 20:12:52.892 | 0,050 G | - | - | - | - |
| 14.01.2026 | 19:10:20.651 | 0,070 G | - | - | - | - |
| 14.01.2026 | 18:18:56.935 | 0,070 G | - | - | - | - |
| 14.01.2026 | 17:16:36.138 | 0,150 G | - | - | - | - |
| 14.01.2026 | 16:16:01.956 | 0,160 G | - | - | - | - |
| 14.01.2026 | 15:11:21.403 | 0,160 G | - | - | - | - |
| 14.01.2026 | 14:21:44.510 | 0,139 G | - | - | - | - |
| 14.01.2026 | 13:15:21.766 | 0,150 G | - | - | - | - |
| 14.01.2026 | 12:20:19.306 | 0,160 G | - | - | - | - |
| 14.01.2026 | 11:19:52.090 | 0,150 G | - | - | - | - |
| 14.01.2026 | 09:44:06.023 | 0,160 G | - | - | - | - |
| 13.01.2026 | 21:12:33.967 | 0,100 G | - | - | - | - |
| 13.01.2026 | 21:12:33.967 | 0,100 G | - | - | - | - |
| 13.01.2026 | 20:12:27.608 | 0,100 G | - | - | - | - |
| 13.01.2026 | 19:09:59.099 | 0,100 G | - | - | - | - |
| 13.01.2026 | 18:17:00.861 | 0,090 G | - | - | - | - |
| 13.01.2026 | 17:14:28.661 | 0,200 G | - | - | - | - |
| 13.01.2026 | 16:13:29.278 | 0,180 G | - | - | - | - |
| 13.01.2026 | 15:08:27.271 | 0,160 G | - | - | - | - |
| 13.01.2026 | 14:18:00.965 | 0,190 G | - | - | - | - |
| 13.01.2026 | 13:14:17.246 | 0,210 G | - | - | - | - |
| 13.01.2026 | 12:23:25.416 | 0,210 G | - | - | - | - |
| 13.01.2026 | 11:15:50.678 | 0,240 G | - | - | - | - |
| 13.01.2026 | 09:41:10.956 | 0,240 G | - | - | - | - |
| 12.01.2026 | 21:07:38.157 | 0,120 G | - | - | - | - |
| 12.01.2026 | 21:07:38.157 | 0,120 G | - | - | - | - |
| 12.01.2026 | 20:07:08.758 | 0,110 G | - | - | - | - |
| 12.01.2026 | 19:05:53.761 | 0,090 G | - | - | - | - |
| 12.01.2026 | 18:14:05.571 | 0,100 G | - | - | - | - |
| 12.01.2026 | 17:06:24.270 | 0,220 G | - | - | - | - |
| 12.01.2026 | 16:04:59.130 | 0,230 G | - | - | - | - |
| 12.01.2026 | 15:03:34.412 | 0,210 G | - | - | - | - |
| 12.01.2026 | 14:08:38.227 | 0,210 G | - | - | - | - |
| 12.01.2026 | 13:07:51.947 | 0,220 G | - | - | - | - |
| 12.01.2026 | 12:08:01.965 | 0,210 G | - | - | - | - |
| 12.01.2026 | 10:22:14.376 | 0,190 G | - | - | - | - |
| 12.01.2026 | 09:43:15.365 | 0,220 G | - | - | - | - |
| 09.01.2026 | 21:12:32.382 | 0,210 G | - | - | - | - |
| 09.01.2026 | 21:12:32.382 | 0,210 G | - | - | - | - |
| 09.01.2026 | 20:12:10.351 | 0,210 G | - | - | - | - |
| 09.01.2026 | 19:10:43.568 | 0,200 G | - | - | - | - |
| 09.01.2026 | 18:16:39.764 | 0,190 G | - | - | - | - |
| 09.01.2026 | 17:16:36.266 | 0,280 G | - | - | - | - |
| 09.01.2026 | 16:16:33.368 | 0,290 G | - | - | - | - |
| 09.01.2026 | 14:21:01.514 | 0,310 G | - | - | - | - |
| 09.01.2026 | 13:23:35.819 | 0,280 G | - | - | - | - |
| 09.01.2026 | 12:19:39.986 | 0,280 G | - | - | - | - |
| 09.01.2026 | 11:19:24.921 | 0,290 G | - | - | - | - |
| 09.01.2026 | 09:43:47.966 | 0,320 G | - | - | - | - |
| 08.01.2026 | 21:12:10.712 | 0,250 G | - | - | - | - |
| 08.01.2026 | 21:12:10.712 | 0,250 G | - | - | - | - |
| 08.01.2026 | 20:12:03.188 | 0,270 G | - | - | - | - |
| 08.01.2026 | 19:10:43.708 | 0,260 G | - | - | - | - |
| 08.01.2026 | 18:17:48.159 | 0,260 G | - | - | - | - |
| 08.01.2026 | 16:14:31.624 | 0,370 G | - | - | - | - |
| 08.01.2026 | 15:11:29.777 | 0,440 G | - | - | - | - |
| 08.01.2026 | 14:20:31.702 | 0,460 G | - | - | - | - |
| 08.01.2026 | 13:14:27.879 | 0,500 G | - | - | - | - |
| 08.01.2026 | 12:18:08.180 | 0,480 G | - | - | - | - |
| 08.01.2026 | 11:18:29.755 | 0,470 G | - | - | - | - |
| 08.01.2026 | 09:43:36.446 | 0,520 G | - | - | - | - |
| 07.01.2026 | 21:06:30.899 | 0,240 G | - | - | - | - |
| 07.01.2026 | 21:06:30.899 | 0,240 G | - | - | - | - |
| 07.01.2026 | 20:06:26.022 | 0,240 G | - | - | - | - |
| 07.01.2026 | 19:05:33.234 | 0,270 G | - | - | - | - |
| 07.01.2026 | 18:11:53.744 | 0,240 G | - | - | - | - |
| 07.01.2026 | 17:05:26.264 | 0,380 G | - | - | - | - |
| 07.01.2026 | 16:05:25.925 | 0,400 G | - | - | - | - |
| 07.01.2026 | 15:02:56.810 | 0,380 G | - | - | - | - |
| 07.01.2026 | 14:06:01.335 | 0,350 G | - | - | - | - |
| 07.01.2026 | 13:02:38.703 | 0,350 G | - | - | - | - |
| 07.01.2026 | 12:02:34.398 | 0,340 G | - | - | - | - |
| 07.01.2026 | 09:43:56.138 | 0,350 G | - | - | - | - |
| 06.01.2026 | 21:12:47.908 | 0,160 G | - | - | - | - |