Platin/OS/Put [1750]/VONT
WKN VJ05YP
ISIN DE000VJ05YP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:31:55.469 | 0,190 G | - | - | - | - |
| 10.09.2026 | 21:31:55.469 | 0,190 G | - | - | - | - |
| 10.09.2026 | 20:21:30.371 | 0,180 G | - | - | - | - |
| 10.09.2026 | 19:31:59.520 | 0,160 G | - | - | - | - |
| 10.09.2026 | 19:06:03.353 | 0,160 G | - | - | - | - |
| 10.09.2026 | 18:14:24.796 | 0,160 G | - | - | - | - |
| 10.09.2026 | 16:42:04.067 | 0,194 G | - | - | - | - |
| 10.09.2026 | 15:59:35.738 | 0,192 G | - | - | - | - |
| 10.09.2026 | 15:44:21.001 | 0,191 G | - | - | - | - |
| 10.09.2026 | 14:23:15.399 | 0,185 G | - | - | - | - |
| 10.09.2026 | 13:16:03.133 | 0,153 G | - | - | - | - |
| 09.09.2026 | 21:34:58.136 | 0,001 G | - | - | - | - |
| 09.09.2026 | 21:34:58.136 | 0,001 G | - | - | - | - |
| 09.09.2026 | 20:23:35.133 | 0,001 G | - | - | - | - |
| 09.09.2026 | 19:36:42.999 | 0,001 G | - | - | - | - |
| 09.09.2026 | 19:08:31.024 | 0,001 G | - | - | - | - |
| 09.09.2026 | 18:15:55.708 | 0,001 G | - | - | - | - |
| 09.09.2026 | 16:27:50.257 | 0,040 G | - | - | - | - |
| 09.09.2026 | 15:37:46.427 | 0,028 G | - | - | - | - |
| 09.09.2026 | 14:19:54.560 | 0,117 G | - | - | - | - |
| 09.09.2026 | 12:42:20.517 | 0,110 G | - | - | - | - |
| 09.09.2026 | 11:09:53.331 | 0,110 G | - | - | - | - |
| 09.09.2026 | 09:41:04.404 | 0,099 G | - | - | - | - |
| 08.09.2026 | 21:33:57.389 | 0,097 G | - | - | - | - |
| 08.09.2026 | 21:33:57.389 | 0,097 G | - | - | - | - |
| 08.09.2026 | 20:22:52.448 | 0,064 G | - | - | - | - |
| 08.09.2026 | 19:35:18.640 | 0,066 G | - | - | - | - |
| 08.09.2026 | 19:08:59.549 | 0,068 G | - | - | - | - |
| 08.09.2026 | 18:15:06.319 | 0,091 G | - | - | - | - |
| 08.09.2026 | 16:45:10.056 | 0,139 G | - | - | - | - |
| 08.09.2026 | 16:16:12.969 | 0,142 G | - | - | - | - |
| 08.09.2026 | 14:04:01.977 | 0,156 G | - | - | - | - |
| 08.09.2026 | 11:13:26.130 | 0,177 G | - | - | - | - |
| 08.09.2026 | 09:47:55.481 | 0,191 G | - | - | - | - |
| 07.09.2026 | 18:11:40.869 | 0,119 G | - | - | - | - |
| 07.09.2026 | 18:11:40.869 | 0,119 G | - | - | - | - |
| 07.09.2026 | 16:40:41.955 | 0,180 G | - | - | - | - |
| 07.09.2026 | 16:16:15.765 | 0,185 G | - | - | - | - |
| 07.09.2026 | 15:26:29.904 | 0,190 G | - | - | - | - |
| 07.09.2026 | 14:06:02.030 | 0,210 G | - | - | - | - |
| 07.09.2026 | 12:30:29.217 | 0,190 G | - | - | - | - |
| 07.09.2026 | 09:40:42.866 | 0,220 G | - | - | - | - |
| 04.09.2026 | 21:34:01.290 | 0,170 G | - | - | - | - |
| 04.09.2026 | 21:34:01.290 | 0,170 G | - | - | - | - |
| 04.09.2026 | 20:22:18.723 | 0,180 G | - | - | - | - |
| 04.09.2026 | 19:33:34.181 | 0,180 G | - | - | - | - |
| 04.09.2026 | 19:07:44.987 | 0,180 G | - | - | - | - |
| 04.09.2026 | 18:15:31.754 | 0,180 G | - | - | - | - |
| 04.09.2026 | 15:30:44.854 | 0,270 G | - | - | - | - |
| 04.09.2026 | 14:10:39.810 | 0,270 G | - | - | - | - |
| 04.09.2026 | 12:40:02.324 | 0,280 G | - | - | - | - |
| 04.09.2026 | 11:10:23.458 | 0,270 G | - | - | - | - |
| 04.09.2026 | 09:40:20.465 | 0,270 G | - | - | - | - |
| 03.09.2026 | 21:37:40.999 | 0,180 G | - | - | - | - |
| 03.09.2026 | 21:37:40.999 | 0,180 G | - | - | - | - |
| 03.09.2026 | 20:24:27.262 | 0,180 G | - | - | - | - |
| 03.09.2026 | 19:10:13.161 | 0,180 G | - | - | - | - |
| 03.09.2026 | 18:16:57.646 | 0,170 G | - | - | - | - |
| 03.09.2026 | 16:49:38.433 | 0,290 G | - | - | - | - |
| 03.09.2026 | 16:25:35.626 | 0,310 G | - | - | - | - |
| 03.09.2026 | 15:33:33.764 | 0,330 G | - | - | - | - |
| 03.09.2026 | 14:15:01.650 | 0,420 G | - | - | - | - |
| 03.09.2026 | 12:36:57.459 | 0,450 G | - | - | - | - |
| 03.09.2026 | 11:13:41.334 | 0,390 G | - | - | - | - |
| 03.09.2026 | 09:48:04.712 | 0,400 G | - | - | - | - |
| 02.09.2026 | 21:35:42.942 | 0,380 G | - | - | - | - |
| 02.09.2026 | 21:35:42.942 | 0,380 G | - | - | - | - |
| 02.09.2026 | 20:23:20.255 | 0,390 G | - | - | - | - |
| 02.09.2026 | 19:36:01.623 | 0,400 G | - | - | - | - |
| 02.09.2026 | 19:09:31.874 | 0,390 G | - | - | - | - |
| 02.09.2026 | 18:25:05.431 | 0,390 G | - | - | - | - |
| 02.09.2026 | 16:47:11.017 | 0,430 G | - | - | - | - |
| 02.09.2026 | 16:29:30.880 | 0,430 G | - | - | - | - |
| 02.09.2026 | 15:40:43.076 | 0,430 G | - | - | - | - |
| 02.09.2026 | 14:20:48.946 | 0,510 G | - | - | - | - |
| 02.09.2026 | 13:10:16.574 | 0,630 G | - | - | - | - |
| 02.09.2026 | 12:42:26.705 | 0,660 G | - | - | - | - |
| 02.09.2026 | 11:11:37.130 | 0,590 G | - | - | - | - |
| 01.09.2026 | 21:36:30.765 | 0,460 G | - | - | - | - |
| 01.09.2026 | 21:36:30.765 | 0,460 G | - | - | - | - |
| 01.09.2026 | 20:23:31.226 | 0,430 G | - | - | - | - |
| 01.09.2026 | 19:36:09.405 | 0,400 G | - | - | - | - |
| 01.09.2026 | 19:08:28.147 | 0,400 G | - | - | - | - |
| 01.09.2026 | 18:16:01.298 | 0,360 G | - | - | - | - |
| 01.09.2026 | 16:47:41.107 | 0,420 G | - | - | - | - |
| 01.09.2026 | 16:23:29.941 | 0,420 G | - | - | - | - |
| 01.09.2026 | 15:30:43.089 | 0,490 G | - | - | - | - |
| 01.09.2026 | 14:13:01.336 | 0,470 G | - | - | - | - |
| 01.09.2026 | 12:34:20.421 | 0,440 G | - | - | - | - |
| 01.09.2026 | 11:11:43.965 | 0,470 G | - | - | - | - |
| 01.09.2026 | 10:23:53.567 | 0,400 G | - | - | - | - |
| 01.09.2026 | 09:42:28.746 | 0,360 G | - | - | - | - |
| 31.08.2026 | 21:35:01.451 | 0,330 G | - | - | - | - |
| 31.08.2026 | 21:35:01.451 | 0,330 G | - | - | - | - |
| 31.08.2026 | 20:22:59.580 | 0,350 G | - | - | - | - |
| 31.08.2026 | 19:35:20.383 | 0,350 G | - | - | - | - |
| 31.08.2026 | 19:09:06.025 | 0,340 G | - | - | - | - |
| 31.08.2026 | 18:16:08.739 | 0,340 G | - | - | - | - |
| 31.08.2026 | 16:47:37.072 | 0,380 G | - | - | - | - |
| 31.08.2026 | 16:22:51.118 | 0,410 G | - | - | - | - |