Silber/OS/Call [85]/VONT
WKN VJ05H6
ISIN DE000VJ05H69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:51.263 | 16,020 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 21:54:51.263 | 16,020 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 21:31:17.389 | 15,870 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 21:15:16.842 | 15,830 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 21:01:47.511 | 15,650 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 20:31:32.125 | 15,690 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 20:10:27.997 | 15,740 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 20:01:24.441 | 15,750 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 19:31:35.116 | 15,610 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 19:13:30.288 | 16,000 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 19:01:56.024 | 15,610 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 18:49:00.494 | 15,790 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 18:31:33.222 | 15,700 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 18:22:38.880 | 15,530 G | - | - | 1.300,000 | 20.220,000 |
| 27.02.2026 | 18:12:19.214 | 15,660 BZ | 1.000 | 15.660,000 | 1.300,000 | 20.220,000 |
| 27.02.2026 | 18:02:28.671 | 15,200 G | - | - | 300,000 | 4.560,000 |
| 27.02.2026 | 17:31:57.777 | 15,360 G | - | - | 300,000 | 4.560,000 |
| 27.02.2026 | 17:02:30.494 | 15,220 G | - | - | 300,000 | 4.560,000 |
| 27.02.2026 | 16:54:29.149 | 15,200 BZ | 300 | 4.560,000 | 300,000 | 4.560,000 |
| 27.02.2026 | 16:52:05.704 | 15,150 G | - | - | - | - |
| 27.02.2026 | 16:32:42.355 | 14,790 G | - | - | - | - |
| 27.02.2026 | 16:21:42.402 | 14,650 G | - | - | - | - |
| 27.02.2026 | 16:00:22.005 | 14,450 G | - | - | - | - |
| 27.02.2026 | 15:13:41.103 | 14,610 G | - | - | - | - |
| 27.02.2026 | 15:01:28.109 | 14,300 G | - | - | - | - |
| 27.02.2026 | 14:31:42.905 | 14,090 G | - | - | - | - |
| 27.02.2026 | 14:25:22.185 | 14,280 G | - | - | - | - |
| 27.02.2026 | 14:01:51.547 | 13,180 G | - | - | - | - |
| 27.02.2026 | 13:10:49.956 | 12,890 G | - | - | - | - |
| 27.02.2026 | 12:00:42.308 | 12,970 G | - | - | - | - |
| 27.02.2026 | 11:00:38.617 | 12,960 G | - | - | - | - |
| 27.02.2026 | 09:57:28.732 | 12,920 G | - | - | - | - |
| 27.02.2026 | 09:33:23.412 | 12,900 G | - | - | - | - |
| 27.02.2026 | 08:23:16.262 | 13,190 G | - | - | - | - |
| 27.02.2026 | 08:12:42.423 | 13,260 G | - | - | - | - |
| 26.02.2026 | 21:54:45.093 | 12,480 G | - | - | - | - |
| 26.02.2026 | 21:54:45.093 | 12,480 G | - | - | - | - |
| 26.02.2026 | 21:31:05.668 | 12,430 G | - | - | - | - |
| 26.02.2026 | 21:15:15.026 | 12,540 G | - | - | - | - |
| 26.02.2026 | 21:01:31.504 | 12,310 G | - | - | - | - |
| 26.02.2026 | 20:31:26.318 | 12,130 G | - | - | - | - |
| 26.02.2026 | 19:31:22.452 | 11,790 G | - | - | - | - |
| 26.02.2026 | 19:14:02.430 | 11,520 G | - | - | - | - |
| 26.02.2026 | 19:01:45.009 | 11,530 G | - | - | - | - |
| 26.02.2026 | 18:46:41.216 | 11,500 G | - | - | - | - |
| 26.02.2026 | 18:31:17.584 | 11,540 G | - | - | - | - |
| 26.02.2026 | 18:22:33.546 | 11,550 G | - | - | - | - |
| 26.02.2026 | 18:01:44.570 | 11,630 G | - | - | - | - |
| 26.02.2026 | 17:31:19.068 | 11,730 G | - | - | - | - |
| 26.02.2026 | 17:02:01.834 | 11,920 G | - | - | - | - |
| 26.02.2026 | 16:51:40.508 | 11,970 G | - | - | - | - |
| 26.02.2026 | 16:32:26.997 | 11,260 G | - | - | - | - |
| 26.02.2026 | 16:23:35.143 | 11,320 G | - | - | - | - |
| 26.02.2026 | 15:15:50.631 | 11,710 G | - | - | - | - |
| 26.02.2026 | 15:00:23.592 | 11,840 G | - | - | - | - |
| 26.02.2026 | 14:25:24.258 | 11,830 G | - | - | - | - |
| 26.02.2026 | 14:02:44.485 | 11,860 G | - | - | - | - |
| 26.02.2026 | 13:18:43.119 | 11,520 G | - | - | - | - |
| 26.02.2026 | 13:02:25.944 | 11,360 G | - | - | - | - |
| 26.02.2026 | 12:31:05.978 | 12,100 G | - | - | - | - |
| 26.02.2026 | 12:24:27.693 | 12,060 G | - | - | - | - |
| 26.02.2026 | 12:02:48.260 | 12,110 G | - | - | - | - |
| 26.02.2026 | 11:30:39.871 | 12,070 G | - | - | - | - |
| 26.02.2026 | 10:31:02.345 | 12,330 G | - | - | - | - |
| 26.02.2026 | 10:04:19.017 | 12,330 G | - | - | - | - |
| 26.02.2026 | 09:55:26.599 | 12,270 G | - | - | - | - |
| 26.02.2026 | 09:30:56.902 | 12,100 G | - | - | - | - |
| 26.02.2026 | 08:23:22.136 | 13,160 G | - | - | - | - |
| 26.02.2026 | 08:12:34.871 | 13,050 G | - | - | - | - |
| 25.02.2026 | 21:54:42.740 | 13,360 G | - | - | - | - |
| 25.02.2026 | 21:54:42.740 | 13,360 G | - | - | - | - |
| 25.02.2026 | 21:31:03.759 | 13,650 G | - | - | - | - |
| 25.02.2026 | 21:15:23.582 | 14,270 G | - | - | - | - |
| 25.02.2026 | 21:01:11.832 | 14,340 G | - | - | - | - |
| 25.02.2026 | 20:31:11.639 | 14,330 G | - | - | - | - |
| 25.02.2026 | 20:09:41.745 | 14,220 G | - | - | - | - |
| 25.02.2026 | 20:00:50.177 | 14,190 G | - | - | - | - |
| 25.02.2026 | 19:30:48.934 | 14,390 G | - | - | - | - |
| 25.02.2026 | 19:01:03.547 | 14,330 G | - | - | - | - |
| 25.02.2026 | 18:31:13.293 | 14,200 G | - | - | - | - |
| 25.02.2026 | 18:22:07.882 | 14,180 G | - | - | - | - |
| 25.02.2026 | 18:01:27.747 | 14,330 G | - | - | - | - |
| 25.02.2026 | 17:31:19.149 | 14,200 G | - | - | - | - |
| 25.02.2026 | 17:01:38.521 | 14,180 G | - | - | - | - |
| 25.02.2026 | 16:51:51.429 | 14,140 G | - | - | - | - |
| 25.02.2026 | 16:31:50.757 | 13,920 G | - | - | - | - |
| 25.02.2026 | 16:24:01.343 | 14,100 G | - | - | - | - |
| 25.02.2026 | 16:00:49.705 | 14,340 G | - | - | - | - |
| 25.02.2026 | 15:33:08.963 | 14,380 G | - | - | - | - |
| 25.02.2026 | 15:15:52.130 | 14,420 G | - | - | - | - |
| 25.02.2026 | 15:00:09.700 | 14,430 G | - | - | - | - |
| 25.02.2026 | 14:30:52.467 | 14,520 G | - | - | - | - |
| 25.02.2026 | 14:01:33.969 | 14,490 G | - | - | - | - |
| 25.02.2026 | 13:21:35.329 | 14,380 G | - | - | - | - |
| 25.02.2026 | 13:02:07.869 | 14,460 G | - | - | - | - |
| 25.02.2026 | 12:31:50.062 | 14,240 G | - | - | - | - |
| 25.02.2026 | 12:22:52.516 | 14,160 G | - | - | - | - |
| 25.02.2026 | 12:02:06.008 | 14,390 G | - | - | - | - |
| 25.02.2026 | 11:30:57.853 | 14,460 G | - | - | - | - |
| 25.02.2026 | 10:31:19.999 | 14,620 G | - | - | - | - |