DAX/OS/Put [24700]/VONT
WKN VJ04MB
ISIN DE000VJ04MB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:54:50.329 | 6,940 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 21:54:50.329 | 6,940 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 21:34:56.180 | 6,870 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 21:30:59.741 | 6,880 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 21:11:14.005 | 6,890 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 21:01:51.688 | 6,790 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 20:34:51.866 | 6,900 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 20:31:18.757 | 6,900 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 20:07:48.834 | 6,830 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 20:01:26.451 | 6,910 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 19:34:49.122 | 6,970 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 19:30:51.094 | 7,100 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 19:01:27.623 | 7,240 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 18:36:28.910 | 7,410 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 18:30:46.596 | 7,470 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 18:03:19.805 | 7,200 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 17:37:18.858 | 7,320 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 17:31:21.501 | 7,310 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 17:01:50.360 | 7,250 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 16:43:41.857 | 7,550 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 16:33:39.572 | 7,270 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 16:01:41.731 | 7,600 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 15:01:15.746 | 7,740 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 14:37:46.119 | 7,610 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 14:30:02.992 | 7,620 G | - | - | 15.600,000 | 123.003,000 |
| 04.03.2026 | 14:10:09.789 | 7,510 BZ | 500 | 3.755,000 | 15.600,000 | 123.003,000 |
| 04.03.2026 | 13:37:11.951 | 8,650 G | - | - | 15.100,000 | 119.248,000 |
| 04.03.2026 | 13:30:42.485 | 8,590 G | - | - | 15.100,000 | 119.248,000 |
| 04.03.2026 | 13:03:54.388 | 7,760 G | - | - | 15.100,000 | 119.248,000 |
| 04.03.2026 | 12:41:33.286 | 7,950 BZ | 4.300 | 34.185,000 | 15.100,000 | 119.248,000 |
| 04.03.2026 | 12:41:14.411 | 7,870 BZ | 4.300 | 33.841,000 | 10.800,000 | 85.063,000 |
| 04.03.2026 | 12:38:19.225 | 7,940 BZ | 300 | 2.382,000 | 6.500,000 | 51.222,000 |
| 04.03.2026 | 12:36:33.198 | 7,890 G | - | - | 6.200,000 | 48.840,000 |
| 04.03.2026 | 12:30:02.740 | 7,690 G | - | - | 6.200,000 | 48.840,000 |
| 04.03.2026 | 12:29:39.295 | 7,680 BZ | 5.000 | 38.400,000 | 6.200,000 | 48.840,000 |
| 04.03.2026 | 11:40:08.018 | 7,940 G | - | - | 1.200,000 | 10.440,000 |
| 04.03.2026 | 11:30:02.627 | 8,190 G | - | - | 1.200,000 | 10.440,000 |
| 04.03.2026 | 11:00:49.453 | 8,700 BZ | 1.200 | 10.440,000 | 1.200,000 | 10.440,000 |
| 04.03.2026 | 10:35:06.631 | 9,120 G | - | - | - | - |
| 04.03.2026 | 10:31:10.362 | 9,250 G | - | - | - | - |
| 04.03.2026 | 10:02:20.776 | 10,130 G | - | - | - | - |
| 04.03.2026 | 09:33:18.663 | 9,810 G | - | - | - | - |
| 04.03.2026 | 09:28:06.551 | 10,070 G | - | - | - | - |
| 04.03.2026 | 09:01:03.668 | 9,700 G | - | - | - | - |
| 04.03.2026 | 08:31:32.863 | 9,940 G | - | - | - | - |
| 04.03.2026 | 08:02:35.225 | 10,450 G | - | - | - | - |
| 03.03.2026 | 21:54:49.937 | 8,780 G | - | - | - | - |
| 03.03.2026 | 21:54:49.937 | 8,780 G | - | - | - | - |
| 03.03.2026 | 21:34:29.278 | 8,520 G | - | - | - | - |
| 03.03.2026 | 21:30:54.925 | 8,570 G | - | - | - | - |
| 03.03.2026 | 21:09:20.459 | 8,350 G | - | - | - | - |
| 03.03.2026 | 21:01:14.676 | 8,360 G | - | - | - | - |
| 03.03.2026 | 20:34:34.362 | 9,090 G | - | - | - | - |
| 03.03.2026 | 20:31:18.546 | 9,020 G | - | - | - | - |
| 03.03.2026 | 20:06:22.336 | 8,980 G | - | - | - | - |
| 03.03.2026 | 20:01:19.741 | 8,990 G | - | - | - | - |
| 03.03.2026 | 19:34:30.109 | 9,010 G | - | - | - | - |
| 03.03.2026 | 19:30:49.942 | 9,410 G | - | - | - | - |
| 03.03.2026 | 19:01:12.830 | 9,750 G | - | - | - | - |
| 03.03.2026 | 18:36:27.017 | 9,950 G | - | - | - | - |
| 03.03.2026 | 18:30:46.004 | 9,790 G | - | - | - | - |
| 03.03.2026 | 18:03:38.396 | 10,080 G | - | - | - | - |
| 03.03.2026 | 17:38:50.586 | 10,430 G | - | - | - | - |
| 03.03.2026 | 17:31:45.130 | 11,040 G | - | - | - | - |
| 03.03.2026 | 16:35:51.851 | 11,720 G | - | - | - | - |
| 03.03.2026 | 16:31:46.640 | 11,550 G | - | - | - | - |
| 03.03.2026 | 16:02:05.558 | 11,530 G | - | - | - | - |
| 03.03.2026 | 15:44:43.345 | 11,320 G | - | - | - | - |
| 03.03.2026 | 15:32:14.292 | 10,910 G | - | - | - | - |
| 03.03.2026 | 15:01:11.457 | 11,170 G | - | - | - | - |
| 03.03.2026 | 14:37:15.970 | 10,940 G | - | - | - | - |
| 03.03.2026 | 14:30:04.489 | 10,730 G | - | - | - | - |
| 03.03.2026 | 13:41:17.505 | 10,450 G | - | - | - | - |
| 03.03.2026 | 13:31:47.059 | 10,160 G | - | - | - | - |
| 03.03.2026 | 13:04:19.111 | 11,100 G | - | - | - | - |
| 03.03.2026 | 12:42:16.683 | 11,290 G | - | - | - | - |
| 03.03.2026 | 12:34:20.775 | 11,350 G | - | - | - | - |
| 03.03.2026 | 11:42:40.158 | 11,620 G | - | - | - | - |
| 03.03.2026 | 11:34:23.780 | 11,950 G | - | - | - | - |
| 03.03.2026 | 11:04:14.358 | 10,190 G | - | - | - | - |
| 03.03.2026 | 10:34:11.624 | 9,780 G | - | - | - | - |
| 03.03.2026 | 10:02:10.361 | 9,510 G | - | - | - | - |
| 03.03.2026 | 09:33:05.877 | 8,200 G | - | - | - | - |
| 03.03.2026 | 09:27:05.816 | 8,050 G | - | - | - | - |
| 03.03.2026 | 09:00:49.257 | 7,300 G | - | - | - | - |
| 03.03.2026 | 08:31:12.016 | 6,920 G | - | - | - | - |
| 03.03.2026 | 08:02:50.064 | 6,540 G | - | - | - | - |
| 02.03.2026 | 21:54:36.692 | 4,840 G | - | - | - | - |
| 02.03.2026 | 21:54:36.692 | 4,840 G | - | - | - | - |
| 02.03.2026 | 21:34:25.119 | 4,870 G | - | - | - | - |
| 02.03.2026 | 21:30:53.259 | 4,950 G | - | - | - | - |
| 02.03.2026 | 21:09:00.237 | 4,620 G | - | - | - | - |
| 02.03.2026 | 21:01:07.219 | 4,470 G | - | - | - | - |
| 02.03.2026 | 20:34:29.113 | 4,370 G | - | - | - | - |
| 02.03.2026 | 20:30:57.131 | 4,380 G | - | - | - | - |
| 02.03.2026 | 20:06:23.492 | 4,600 G | - | - | - | - |
| 02.03.2026 | 20:01:04.018 | 4,600 G | - | - | - | - |
| 02.03.2026 | 19:34:29.268 | 4,380 G | - | - | - | - |
| 02.03.2026 | 19:30:37.898 | 4,350 G | - | - | - | - |
| 02.03.2026 | 19:00:55.349 | 4,370 G | - | - | - | - |