DAX/Discount/24550/Call/VONT
WKN VJ041F
ISIN DE000VJ041F8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:20:01.883 | 239,880 G | - | - | - | - |
| 20.04.2026 | 17:18:50.119 | 239,940 G | - | - | - | - |
| 20.04.2026 | 16:18:46.996 | 240,400 G | - | - | - | - |
| 20.04.2026 | 15:18:44.511 | 240,150 G | - | - | - | - |
| 20.04.2026 | 15:01:14.337 | 239,740 G | - | - | - | - |
| 20.04.2026 | 14:23:27.254 | 239,840 G | - | - | - | - |
| 20.04.2026 | 13:31:08.459 | 239,800 G | - | - | - | - |
| 20.04.2026 | 13:20:19.915 | 239,850 G | - | - | - | - |
| 20.04.2026 | 13:03:20.787 | 239,750 G | - | - | - | - |
| 20.04.2026 | 12:30:57.933 | 239,900 G | - | - | - | - |
| 20.04.2026 | 12:23:41.349 | 239,860 G | - | - | - | - |
| 20.04.2026 | 12:02:55.754 | 239,830 G | - | - | - | - |
| 20.04.2026 | 11:31:26.750 | 239,870 G | - | - | - | - |
| 20.04.2026 | 11:19:51.163 | 239,780 G | - | - | - | - |
| 20.04.2026 | 11:03:12.128 | 239,640 G | - | - | - | - |
| 20.04.2026 | 10:31:06.492 | 239,510 G | - | - | - | - |
| 20.04.2026 | 10:03:20.367 | 239,800 G | - | - | - | - |
| 20.04.2026 | 09:33:12.777 | 240,000 G | - | - | - | - |
| 20.04.2026 | 09:24:59.462 | 240,220 G | - | - | - | - |
| 20.04.2026 | 09:01:18.623 | 239,650 G | - | - | - | - |
| 20.04.2026 | 08:31:35.961 | 239,730 G | - | - | - | - |
| 20.04.2026 | 08:02:02.808 | 239,890 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 241,240 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 241,240 G | - | - | - | - |
| 17.04.2026 | 21:31:13.176 | 241,170 G | - | - | - | - |
| 17.04.2026 | 21:17:52.745 | 241,110 G | - | - | - | - |
| 17.04.2026 | 21:01:44.541 | 241,140 G | - | - | - | - |
| 17.04.2026 | 20:31:29.795 | 241,160 G | - | - | - | - |
| 17.04.2026 | 20:17:57.044 | 241,110 G | - | - | - | - |
| 17.04.2026 | 20:01:25.075 | 241,240 G | - | - | - | - |
| 17.04.2026 | 19:31:30.717 | 241,110 G | - | - | - | - |
| 17.04.2026 | 19:18:03.909 | 241,330 G | - | - | - | - |
| 17.04.2026 | 19:01:28.665 | 241,470 G | - | - | - | - |
| 17.04.2026 | 18:31:21.559 | 241,510 G | - | - | - | - |
| 17.04.2026 | 18:20:29.989 | 241,450 G | - | - | - | - |
| 17.04.2026 | 18:02:46.280 | 241,550 G | - | - | - | - |
| 17.04.2026 | 17:32:30.965 | 241,580 G | - | - | - | - |
| 17.04.2026 | 17:01:39.208 | 241,700 G | - | - | - | - |
| 17.04.2026 | 16:32:29.990 | 241,610 G | - | - | - | - |
| 17.04.2026 | 16:21:46.817 | 241,510 G | - | - | - | - |
| 17.04.2026 | 16:01:13.989 | 241,270 G | - | - | - | - |
| 17.04.2026 | 15:33:22.638 | 241,430 G | - | - | - | - |
| 17.04.2026 | 15:20:52.632 | 241,470 G | - | - | - | - |
| 17.04.2026 | 15:01:16.136 | 241,230 G | - | - | - | - |
| 17.04.2026 | 14:32:13.963 | 239,970 G | - | - | - | - |
| 17.04.2026 | 14:22:34.353 | 239,500 G | - | - | - | - |
| 17.04.2026 | 13:31:11.653 | 239,500 G | - | - | - | - |
| 17.04.2026 | 13:19:22.184 | 239,550 G | - | - | - | - |
| 17.04.2026 | 12:21:57.165 | 239,860 G | - | - | - | - |
| 17.04.2026 | 11:19:22.667 | 239,630 G | - | - | - | - |
| 17.04.2026 | 09:34:59.353 | 239,050 G | - | - | - | - |
| 16.04.2026 | 21:17:45.078 | 238,390 G | - | - | - | - |
| 16.04.2026 | 21:17:45.078 | 238,390 G | - | - | - | - |
| 16.04.2026 | 20:17:42.659 | 238,290 G | - | - | - | - |
| 16.04.2026 | 19:17:54.837 | 238,070 G | - | - | - | - |
| 16.04.2026 | 18:19:40.420 | 238,660 G | - | - | - | - |
| 16.04.2026 | 17:19:13.523 | 238,700 G | - | - | - | - |
| 16.04.2026 | 16:21:07.880 | 238,560 G | - | - | - | - |
| 16.04.2026 | 15:19:43.754 | 239,320 G | - | - | - | - |
| 16.04.2026 | 14:22:27.919 | 239,190 G | - | - | - | - |
| 16.04.2026 | 13:19:43.207 | 239,100 G | - | - | - | - |
| 16.04.2026 | 12:22:06.097 | 238,940 G | - | - | - | - |
| 16.04.2026 | 11:19:29.054 | 238,770 G | - | - | - | - |
| 16.04.2026 | 09:33:40.302 | 238,560 G | - | - | - | - |
| 15.04.2026 | 21:17:45.655 | 238,250 G | - | - | - | - |
| 15.04.2026 | 21:17:45.655 | 238,250 G | - | - | - | - |
| 15.04.2026 | 20:17:45.843 | 238,250 G | - | - | - | - |
| 15.04.2026 | 19:17:56.785 | 238,080 G | - | - | - | - |
| 15.04.2026 | 18:19:50.740 | 238,220 G | - | - | - | - |
| 15.04.2026 | 17:18:22.752 | 238,380 G | - | - | - | - |
| 15.04.2026 | 16:20:53.380 | 238,250 G | - | - | - | - |
| 15.04.2026 | 15:20:01.547 | 238,110 G | - | - | - | - |
| 15.04.2026 | 14:22:02.471 | 238,100 G | - | - | - | - |
| 15.04.2026 | 13:19:15.792 | 237,970 G | - | - | - | - |
| 15.04.2026 | 12:21:34.375 | 237,990 G | - | - | - | - |
| 15.04.2026 | 11:19:28.487 | 238,070 G | - | - | - | - |
| 15.04.2026 | 09:29:52.418 | 238,100 G | - | - | - | - |
| 14.04.2026 | 21:17:24.695 | 238,070 G | - | - | - | - |
| 14.04.2026 | 21:17:24.695 | 238,070 G | - | - | - | - |
| 14.04.2026 | 20:17:36.027 | 238,050 G | - | - | - | - |
| 14.04.2026 | 19:17:50.155 | 237,990 G | - | - | - | - |
| 14.04.2026 | 18:19:39.487 | 238,090 G | - | - | - | - |
| 14.04.2026 | 17:18:06.535 | 237,780 G | - | - | - | - |
| 14.04.2026 | 16:20:50.169 | 238,110 G | - | - | - | - |
| 14.04.2026 | 15:20:04.925 | 237,980 G | - | - | - | - |
| 14.04.2026 | 14:22:19.692 | 237,720 G | - | - | - | - |
| 14.04.2026 | 13:22:20.694 | 237,470 G | - | - | - | - |
| 14.04.2026 | 12:21:31.475 | 237,580 G | - | - | - | - |
| 14.04.2026 | 11:18:32.137 | 237,770 G | - | - | - | - |
| 14.04.2026 | 09:26:21.627 | 237,350 G | - | - | - | - |
| 13.04.2026 | 21:17:31.520 | 236,750 G | - | - | - | - |
| 13.04.2026 | 21:17:31.520 | 236,750 G | - | - | - | - |
| 13.04.2026 | 20:17:26.774 | 236,750 G | - | - | - | - |
| 13.04.2026 | 19:17:44.249 | 236,640 G | - | - | - | - |
| 13.04.2026 | 18:18:46.167 | 235,870 G | - | - | - | - |
| 13.04.2026 | 17:17:53.616 | 235,730 G | - | - | - | - |
| 13.04.2026 | 16:20:34.368 | 235,430 G | - | - | - | - |
| 13.04.2026 | 15:19:13.445 | 234,280 G | - | - | - | - |
| 13.04.2026 | 14:20:39.071 | 233,850 G | - | - | - | - |
| 13.04.2026 | 13:18:47.345 | 234,220 G | - | - | - | - |